UK markets open in 24 minutes

iShares US Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
87.74+0.67 (+0.77%)
At close: 04:00PM EDT
88.34 +0.60 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.900.00-1040.000.650.00-10
-----45.000.500.00-500
37.900.00--550.000.850.00-2045
34.670.00-1355.000.980.00-40
28.500.00-1060.001.780.00-10
29.500.00--165.001.950.00-20
19.440.00-11470.003.000.00-2,0360
21.600.00-101973.003.450.00-11
20.950.00--1074.008.630.00-100
16.000.00-1375.003.880.00-200
-----76.004.180.00-300
18.250.00-21177.004.390.00-210
-----78.006.450.00--200
-----79.006.920.00-24
12.730.00-2280.005.220.00-10
-----81.006.980.00-14
13.270.00--082.006.850.00-16
9.470.00-5083.007.880.00-131
11.090.00--084.007.880.00-1307
16.120.00--185.006.900.00-200
10.000.00-23186.007.700.00-10
-----87.0013.200.00-17
-----88.007.720.00-118
13.050.00--189.00-----
8.700.00-500090.009.440.00-40
-----91.0013.360.00--11
-----92.0013.200.00-78
7.010.00-1193.0015.250.00--2
5.700.00-1094.0014.460.00--2
5.600.00-1195.0011.050.00-140
7.900.00-3396.0015.610.00--2
4.910.00--197.0015.690.00-25
4.000.00-10100.0014.820.00-10
2.970.00-16105.0018.650.00-10
1.960.00-30110.0025.400.00-10
1.420.00-15115.0026.300.00-510
0.760.00-60120.0031.000.00--0
0.840.00-3359125.00-----
0.440.00-1414135.00-----