iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 30.86% |
| IYR240920C00100000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IYR241220C00100000 | 2024-06-25 12:35PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IYR250117C00100000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.80 | 0.00 | - | 4 | 2,520 | 17.19% |
| IYR260116C00100000 | 2024-06-24 2:32PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00100000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IYR240705P00100000 | 2024-06-20 3:36PM EDT | 2024-07-05 | 12.98 | 13.30 | 15.50 | 0.00 | - | 25 | 0 | 83.59% |
| IYR240719P00100000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 13.29 | 13.35 | 13.65 | 0.00 | - | - | 0 | 36.72% |
| IYR240920P00100000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 16.35 | 16.65 | 0.00 | - | 1 | 1,928 | 29.72% |
| IYR260116P00100000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.