iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00102000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.65 | 0.04 | 0.15 | 0.00 | - | 108 | 1,535 | 18.60% |
| IYR250117C00102000 | 2024-06-24 10:54AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00102000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 15.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00102000 | 2023-09-20 11:24AM EDT | 2025-01-17 | 18.10 | 24.50 | 29.50 | 0.00 | - | - | 0 | 68.62% |
© 2024 Yahoo. All rights reserved.