iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00103000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.19 | 0.00 | - | - | 3 | 20.51% |
| IYR250117C00103000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00103000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR250117P00103000 | 2023-09-20 12:37PM EDT | 2025-01-17 | 19.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.