iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00060000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR260116C00060000 | 2024-06-10 2:16PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00060000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 0.42 | 0.19 | 0.41 | 0.00 | - | - | 2 | 34.72% |
| IYR250117P00060000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR260116P00060000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.