iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00081500 | 2024-05-29 11:51AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00081500 | 2024-06-12 10:40AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240705P00081500 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 2 | 24.41% |
| IYR240712P00081500 | 2024-06-07 3:45PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240802P00081500 | 2024-06-13 12:25PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.