iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00083000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 5.42 | 4.10 | 4.25 | 0.00 | - | 3 | 55 | 22.51% |
| IYR240920C00083000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR241220C00083000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00083000 | 2024-06-12 9:55AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240705P00083000 | 2024-06-17 11:12AM EDT | 2024-07-05 | 0.28 | 0.07 | 0.10 | 0.00 | - | - | 2 | 18.56% |
| IYR240712P00083000 | 2024-06-25 2:00PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IYR240719P00083000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.33 | 0.00 | - | 5 | 1,174 | 17.09% |
| IYR240802P00083000 | 2024-06-20 12:56PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240920P00083000 | 2024-06-25 12:49PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| IYR241220P00083000 | 2024-06-21 12:04PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 19.87% |
© 2024 Yahoo. All rights reserved.