iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.63 | 2.20 | 2.45 | 0.00 | - | 5 | 5 | 49.12% |
| IYR240705C00085000 | 2024-06-17 1:46PM EDT | 2024-07-05 | 2.42 | 1.90 | 2.03 | 0.00 | - | 4 | 6 | 18.51% |
| IYR240712C00085000 | 2024-06-24 11:37AM EDT | 2024-07-12 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00085000 | 2024-06-21 11:41AM EDT | 2024-07-19 | 2.93 | 2.46 | 2.57 | 0.00 | - | 3 | 358 | 18.85% |
| IYR240920C00085000 | 2024-06-25 11:29AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR241220C00085000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117C00085000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 6.98 | 5.75 | 6.00 | 0.00 | - | 25 | 269 | 20.10% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 30.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00085000 | 2024-06-25 12:47PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IYR240705P00085000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 0.33 | 0.27 | 0.31 | 0.00 | - | 13 | 6 | 15.67% |
| IYR240712P00085000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IYR240719P00085000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.71 | 0.66 | 0.71 | 0.00 | - | 385 | 1,257 | 15.50% |
| IYR240726P00085000 | 2024-06-24 1:54PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR240802P00085000 | 2024-06-24 11:35AM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240920P00085000 | 2024-06-25 12:54PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.78% |
| IYR241220P00085000 | 2024-06-24 1:48PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IYR250117P00085000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 3.20 | 3.55 | 3.75 | 0.00 | - | 161 | 541 | 17.52% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 6.80 | 7.65 | 0.00 | - | 1 | 46 | 19.75% |
© 2024 Yahoo. All rights reserved.