iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00085500 | 2024-06-25 2:28PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240705C00085500 | 2024-06-10 10:32AM EDT | 2024-07-05 | 1.81 | 1.53 | 1.65 | 0.00 | - | - | 1 | 17.82% |
| IYR240712C00085500 | 2024-06-07 9:30AM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00085500 | 2024-06-25 10:55AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240705P00085500 | 2024-06-20 2:26PM EDT | 2024-07-05 | 0.51 | 0.37 | 0.43 | 0.00 | - | 5 | 6 | 15.28% |
| IYR240712P00085500 | 2024-06-25 3:54PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240726P00085500 | 2024-06-12 1:42PM EDT | 2024-07-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.