iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00086000 | 2024-06-25 2:28PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240719C00086000 | 2024-06-20 1:31PM EDT | 2024-07-19 | 2.28 | 1.80 | 1.85 | 0.00 | - | 4 | 153 | 17.41% |
| IYR240920C00086000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 5.40 | 6.05 | 0.00 | - | 2 | 4 | 23.94% |
| IYR250117C00086000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 5.60 | 5.10 | 5.45 | 0.00 | - | 63 | 286 | 19.92% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.65 | 0.00 | - | 2 | 31 | 24.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00086000 | 2024-06-25 2:33PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IYR240705P00086000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 0.70 | 0.52 | 0.59 | 0.00 | - | 2 | 8 | 14.97% |
| IYR240712P00086000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR240719P00086000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.03 | 0.98 | 1.04 | 0.00 | - | 160 | 2,080 | 14.89% |
| IYR240726P00086000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IYR240802P00086000 | 2024-06-17 12:30PM EDT | 2024-08-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IYR240920P00086000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR241220P00086000 | 2024-06-24 2:08PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IYR250117P00086000 | 2024-06-24 2:54PM EDT | 2025-01-17 | 3.50 | 3.95 | 4.15 | 0.00 | - | 76 | 328 | 17.18% |
| IYR260116P00086000 | 2024-06-25 11:19AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.