iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00090500 | 2024-06-24 12:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240705C00090500 | 2024-06-25 2:07PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 17.97% |
| IYR240712C00090500 | 2024-06-17 12:09PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240726C00090500 | 2024-06-25 11:02AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240802C00090500 | 2024-06-25 1:05PM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00090500 | 2024-06-04 11:50AM EDT | 2024-06-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.