UK markets open in 15 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.11 +0.57 (+0.70%) GOLD FUTURES
2,338.00 -1.60 (-0.07%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,920.83 +1,952.76 (+4.07%)
iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 24 | 27.93% |
| IYR240816C00098000 | 2024-06-26 2:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240920C00098000 | 2024-06-11 1:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR241220C00098000 | 2024-06-21 2:33PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IYR250117C00098000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 1.78 | 1.06 | 1.34 | 0.00 | - | 1 | 114 | 17.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00098000 | 2024-06-06 1:47PM EDT | 2024-07-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR250117P00098000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 15.00 | 13.15 | 13.60 | 0.00 | - | 1 | 222 | 26.86% |
© 2024 Yahoo. All rights reserved.