iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00099000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 29.98% |
| IYR240816C00099000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240920C00099000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 3.13% |
| IYR250117C00099000 | 2024-04-05 2:45PM EDT | 2025-01-17 | 2.39 | 0.98 | 1.18 | 0.00 | - | 5 | 338 | 17.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00099000 | 2024-06-06 11:12AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920P00099000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR250117P00099000 | 2023-06-30 1:22PM EDT | 2025-01-17 | 14.28 | 12.65 | 15.05 | 0.00 | - | 1 | 5 | 29.86% |
© 2024 Yahoo. All rights reserved.