iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 28 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 81.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 83.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 84.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 84.50 | 0.06 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 5 | 5 | 85.00 | 0.13 | 0.00 | - | 15 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 85.50 | 0.12 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 86.00 | 0.28 | 0.00 | - | 24 | 0 |
| 0.57 | 0.00 | - | 45 | 0 | 86.50 | 0.45 | 0.00 | - | 105 | 0 |
| 0.31 | 0.00 | - | 21 | 0 | 87.00 | 0.49 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 30 | 0 | 87.50 | 0.75 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 88.00 | 0.55 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 88.50 | 1.66 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 89.00 | 1.25 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 89.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 90.00 | 2.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.50 | 4.03 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 93.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 94.00 | 7.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 15 | 95.00 | 8.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 13.10 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 105.00 | 18.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 23.19 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.