iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00083500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.85 | 4.75 | 5.10 | 0.00 | - | 50 | 63 | 35.35% |
| IYR240531C00083500 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.06 | 4.90 | 5.20 | 0.00 | - | 12 | 26 | 27.69% |
| IYR240614C00083500 | 2024-05-02 12:46PM EDT | 2024-06-14 | 2.08 | 5.10 | 5.35 | 0.00 | - | - | 2 | 22.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00083500 | 2024-05-17 11:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 100 | 126 | 27.44% |
| IYR240531P00083500 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.25 | 0.03 | 0.10 | 0.00 | - | 1 | 2 | 19.43% |
| IYR240614P00083500 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.29 | 0.18 | 0.23 | 0.00 | - | 5 | 7 | 17.04% |
© 2024 Yahoo. All rights reserved.