iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00088500 | 2024-05-23 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 228 | 20.80% |
| IYR240607C00088500 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.98 | 0.06 | 0.09 | 0.00 | - | 13 | 18 | 14.36% |
| IYR240614C00088500 | 2024-05-23 1:46PM EDT | 2024-06-14 | 0.25 | 0.14 | 0.18 | 0.00 | - | 30 | 30 | 14.16% |
| IYR240628C00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.90 | 0.32 | 0.37 | 0.00 | - | - | 3 | 13.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00088500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.93 | 3.35 | 3.50 | 0.00 | - | - | 5 | 20.31% |
| IYR240607P00088500 | 2024-05-16 11:46AM EDT | 2024-06-07 | 1.03 | 3.35 | 3.50 | 0.00 | - | - | 3 | 14.36% |
| IYR240614P00088500 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.50 | 3.75 | 3.90 | 0.00 | - | 40 | 45 | 20.12% |
| IYR240628P00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.66 | 3.85 | 4.00 | 0.00 | - | - | 3 | 16.85% |
© 2024 Yahoo. All rights reserved.