UK markets closed

iShares US Telecommunications ETF (IYZ)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
21.74-0.02 (-0.09%)
At close: 04:00PM EDT
21.28 -0.47 (-2.16%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYZ240816C000220002024-06-26 3:08PM EDT22.000.200.000.800.00-422830.86%
IYZ240816C000230002024-02-07 1:46PM EDT23.001.040.250.950.00-6848.93%
IYZ240816C000240002024-04-25 11:17AM EDT24.000.150.000.750.00-27052.44%
IYZ240816C000250002024-01-23 10:30AM EDT25.000.600.000.000.00-1112.50%
IYZ240816C000260002023-12-18 10:30AM EDT26.000.100.050.500.00--259.18%
IYZ240816C000270002024-01-23 11:38AM EDT27.000.110.000.750.00-1159.96%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYZ240816P000210002024-04-12 10:03AM EDT21.000.850.000.650.00-28733.40%