Mail

UK markets open in 2 hours 37 minutes

NIKKEI 225
37,711.23
-748.85(-1.95%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.87
+0.06(+0.07%)
GOLD FUTURES
2,326.20
-12.20(-0.52%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,471.28
-2,032.13(-3.80%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Experian PLC (J2B.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

37.60

-0.20

(-0.53%)

At close: 07:32PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	38.00	38.00	37.60	37.60	37.60	-
23 Apr 2024	37.40	37.80	37.40	37.80	37.80	-
22 Apr 2024	37.00	37.40	37.00	37.40	37.40	-
19 Apr 2024	36.60	37.00	36.60	36.80	36.80	-
18 Apr 2024	38.20	38.20	37.00	37.00	37.00	-
17 Apr 2024	38.00	38.20	38.00	38.20	38.20	-
16 Apr 2024	38.00	38.00	37.80	38.00	38.00	-
15 Apr 2024	38.40	38.80	38.20	38.20	38.20	-
12 Apr 2024	38.80	38.80	38.20	38.20	38.20	-
11 Apr 2024	38.40	38.60	38.20	38.60	38.60	-
10 Apr 2024	39.20	39.20	38.20	38.20	38.20	-
09 Apr 2024	39.00	39.20	38.80	39.20	39.20	-
08 Apr 2024	39.20	39.20	39.00	39.00	39.00	-
05 Apr 2024	38.80	39.20	38.80	39.20	39.20	-
04 Apr 2024	39.00	39.40	39.00	39.40	39.40	-
03 Apr 2024	39.40	39.40	38.80	39.00	39.00	-
02 Apr 2024	40.20	40.20	39.20	39.40	39.40	-
28 Mar 2024	40.20	40.40	39.80	40.20	40.20	-
27 Mar 2024	39.80	40.20	39.80	40.00	40.00	-
26 Mar 2024	40.60	40.60	39.80	39.80	39.80	-
25 Mar 2024	40.40	40.80	40.40	40.60	40.60	-
22 Mar 2024	39.80	40.40	39.80	40.40	40.40	-
21 Mar 2024	39.80	40.20	39.60	40.20	40.20	-
20 Mar 2024	38.80	39.20	38.80	39.20	39.20	-
19 Mar 2024	39.00	39.00	38.40	38.80	38.80	-
18 Mar 2024	38.80	39.00	38.60	39.00	39.00	-
15 Mar 2024	39.00	39.00	38.60	38.80	38.80	-
14 Mar 2024	39.20	39.20	38.60	39.00	39.00	-
13 Mar 2024	39.60	39.60	39.20	39.20	39.20	-
12 Mar 2024	39.20	39.60	39.20	39.60	39.60	-
11 Mar 2024	39.60	39.60	38.80	39.00	39.00	-
08 Mar 2024	39.60	39.80	39.40	39.60	39.60	-
07 Mar 2024	39.40	39.80	39.40	39.60	39.60	-
06 Mar 2024	39.00	39.60	39.00	39.60	39.60	-
05 Mar 2024	38.80	39.00	38.80	38.80	38.80	-
04 Mar 2024	39.00	39.00	38.60	39.00	39.00	-
01 Mar 2024	39.40	39.40	38.80	39.00	39.00	-
29 Feb 2024	39.40	39.60	39.20	39.40	39.40	-
28 Feb 2024	39.60	39.60	39.40	39.40	39.40	-
27 Feb 2024	39.80	39.80	39.60	39.60	39.60	-
26 Feb 2024	39.80	40.20	39.80	39.80	39.80	-
23 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
22 Feb 2024	39.40	39.80	39.20	39.80	39.80	-
21 Feb 2024	39.40	39.40	39.20	39.20	39.20	-
20 Feb 2024	39.40	39.40	39.20	39.20	39.20	-
19 Feb 2024	39.20	39.60	39.20	39.40	39.40	-
16 Feb 2024	39.00	39.40	39.00	39.40	39.40	-
15 Feb 2024	39.20	39.60	39.00	39.00	39.00	-
14 Feb 2024	38.40	39.00	38.40	39.00	39.00	-
13 Feb 2024	39.20	39.20	38.40	38.40	38.40	-
12 Feb 2024	39.20	39.40	39.20	39.20	39.20	-
09 Feb 2024	38.80	39.40	38.80	39.20	39.20	-
08 Feb 2024	38.40	38.80	37.80	38.80	38.80	-
07 Feb 2024	38.40	38.40	38.20	38.40	38.40	-
06 Feb 2024	38.00	38.20	38.00	38.20	38.20	-
05 Feb 2024	38.60	38.60	37.80	38.00	38.00	-
02 Feb 2024	38.80	39.00	38.40	38.40	38.40	-
01 Feb 2024	38.00	38.80	38.00	38.80	38.80	-
31 Jan 2024	38.40	38.40	38.40	38.40	38.40	-
30 Jan 2024	38.00	38.40	38.00	38.40	38.40	-
29 Jan 2024	37.80	38.00	37.80	38.00	38.00	-
26 Jan 2024	37.80	37.80	37.60	37.80	37.80	-
25 Jan 2024	37.60	37.80	37.40	37.80	37.80	-
24 Jan 2024	37.60	37.80	37.40	37.60	37.60	-
23 Jan 2024	37.40	37.40	37.20	37.40	37.40	-
22 Jan 2024	37.00	37.20	37.00	37.20	37.20	-
19 Jan 2024	37.20	37.20	36.80	36.80	36.80	-
18 Jan 2024	37.00	37.00	36.60	37.00	37.00	-
17 Jan 2024	36.40	37.00	36.40	36.60	36.60	-
16 Jan 2024	35.80	37.00	35.80	36.80	36.80	-
15 Jan 2024	36.60	36.60	36.00	36.00	36.00	-
12 Jan 2024	36.00	36.60	36.00	36.60	36.60	-
11 Jan 2024	36.60	36.60	36.00	36.00	36.00	-
10 Jan 2024	35.80	36.20	35.80	36.20	36.20	-
09 Jan 2024	36.40	36.40	35.80	36.00	36.00	-
08 Jan 2024	35.60	36.40	35.60	36.40	36.40	-
05 Jan 2024	35.20	35.60	34.80	35.60	35.60	-
04 Jan 2024	35.00	35.00	34.80	35.00	35.00	-
04 Jan 2024	0.141032 Dividend
03 Jan 2024	35.60	35.60	35.20	35.20	35.06	-
02 Jan 2024	36.60	36.80	35.60	35.60	35.46	-
29 Dec 2023	36.60	36.60	36.60	36.60	36.45	-
28 Dec 2023	36.80	36.80	36.60	36.60	36.45	-
27 Dec 2023	36.40	36.80	36.40	36.80	36.65	-
22 Dec 2023	36.40	36.60	36.20	36.20	36.05	-
21 Dec 2023	36.40	36.60	36.40	36.40	36.25	-
20 Dec 2023	37.00	37.00	36.80	36.80	36.65	-
19 Dec 2023	36.80	37.00	36.80	37.00	36.85	-
18 Dec 2023	37.00	37.00	36.40	36.80	36.65	-
15 Dec 2023	37.20	37.20	36.80	37.00	36.85	-
14 Dec 2023	36.40	37.20	36.40	37.20	37.05	-
13 Dec 2023	36.20	36.40	36.00	36.00	35.86	-
12 Dec 2023	36.20	36.20	36.20	36.20	36.05	-
11 Dec 2023	35.60	36.20	35.60	36.20	36.05	-
08 Dec 2023	35.20	35.80	35.20	35.60	35.46	-
07 Dec 2023	35.00	35.20	35.00	35.20	35.06	-
06 Dec 2023	34.40	35.20	34.40	35.20	35.06	-
05 Dec 2023	33.80	34.40	33.80	34.40	34.26	-
04 Dec 2023	33.80	34.00	33.80	34.00	33.86	-
01 Dec 2023	33.60	33.80	33.60	33.80	33.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,711.23-748.85(-1.95%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.87+0.06(+0.07%)

GOLD FUTURES2,326.20-12.20(-0.52%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,471.28-2,032.13(-3.80%)

The five essential pieces of financial paperwork you must never lose

Experian PLC (J2B.DU)

NIKKEI 225
37,711.23
-748.85(-1.95%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.87
+0.06(+0.07%)

GOLD FUTURES
2,326.20
-12.20(-0.52%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,471.28
-2,032.13(-3.80%)