UK markets closed

Experian PLC (J2B.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
40.40+0.20 (+0.50%)
At close: 05:20PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202440.4040.4039.6040.4040.40-
27 Mar 202440.0040.2039.6040.2040.20-
26 Mar 202440.8040.8039.8040.0040.00-
25 Mar 202440.6041.0040.2041.0041.00-
22 Mar 202440.2040.4039.8040.4040.40-
21 Mar 202438.4040.2038.4039.8039.80-
20 Mar 202439.0039.4039.0039.4039.40-
19 Mar 202439.2039.2038.0038.4038.40-
18 Mar 202437.8039.2037.8038.8038.80-
15 Mar 202439.2039.2038.4039.0039.00-
14 Mar 202439.4039.4038.8039.2039.20-
13 Mar 202439.8039.8039.2039.4039.40-
12 Mar 202438.2039.4038.2039.2039.20-
11 Mar 202439.8039.8038.6038.6038.60-
08 Mar 202439.8039.8039.2039.8039.80-
07 Mar 202439.6039.8039.4039.4039.40-
06 Mar 202439.2039.4038.8039.4039.40-
05 Mar 202437.8039.4037.8038.8038.80-
04 Mar 202439.2039.2037.8037.8037.8050
01 Mar 202439.6039.6038.6038.8038.80-
29 Feb 202439.6039.6039.0039.4039.40-
28 Feb 202439.8039.8039.2039.6039.60-
27 Feb 202440.0040.0039.2039.4039.40-
26 Feb 202440.0040.2039.6039.6039.60-
23 Feb 202440.2040.2039.6039.6039.60-
22 Feb 202438.6039.4038.6039.4039.40-
21 Feb 202438.6039.4038.6038.8038.80-
20 Feb 202439.6039.6039.0039.4039.40-
19 Feb 202439.4039.6039.0039.2039.20-
16 Feb 202439.2039.4038.8039.4039.40-
15 Feb 202439.4039.4038.8038.8038.80-
14 Feb 202438.6039.2038.4039.2039.20-
13 Feb 202439.4039.4038.4039.0039.00-
12 Feb 202439.4039.4039.0039.4039.40-
09 Feb 202439.0039.4038.8039.2039.20-
08 Feb 202437.4038.6037.4038.6038.60-
07 Feb 202437.6038.4037.6038.4038.40-
06 Feb 202438.2038.2037.8038.0038.00-
05 Feb 202437.6038.4037.6038.2038.20-
02 Feb 202439.0039.0038.2038.2038.20-
01 Feb 202438.2038.6038.0038.2038.20-
31 Jan 202438.6038.6038.0038.0038.00-
30 Jan 202438.2038.6037.2038.4038.40-
29 Jan 202438.0038.0037.4038.0038.00-
26 Jan 202437.8038.0037.4038.0038.00-
25 Jan 202437.8037.8037.2037.6037.60-
24 Jan 202437.8037.8037.2037.8037.80-
23 Jan 202437.6037.6036.8037.6037.60-
22 Jan 202437.2037.4036.8037.4037.40-
19 Jan 202436.4037.4036.4036.6036.60-
18 Jan 202437.0037.0036.0037.0037.00-
17 Jan 202435.6037.0035.6036.4036.40-
16 Jan 202435.0037.0035.0036.4036.401,675
15 Jan 202436.2036.2035.6035.6035.60-
12 Jan 202436.2036.6036.2036.4036.40-
11 Jan 202435.6036.6035.6036.2036.20-
10 Jan 202436.0036.2035.2036.2036.20-
09 Jan 202435.6035.8035.6035.6035.60-
08 Jan 202435.8036.2034.8036.2036.20-
05 Jan 202434.2034.2034.2034.2034.20-
04 Jan 202435.2035.2035.2035.2035.20-
04 Jan 20240.141032 Dividend
03 Jan 202435.8035.8035.2035.2035.06-
02 Jan 202436.8036.8035.8036.0035.86-
29 Dec 202336.8036.8036.8036.8036.65-
28 Dec 202337.0037.0036.4036.4036.25-
27 Dec 202336.6036.6036.6036.6036.45-
22 Dec 202336.6036.6036.6036.6036.45-
21 Dec 202336.8036.8036.2036.2036.05-
20 Dec 202337.2037.2036.6036.6036.45-
19 Dec 202336.0037.2036.0037.0036.85-
18 Dec 202335.8037.0035.8036.4036.25-
15 Dec 202337.4037.4037.0037.0036.85-
14 Dec 202336.6037.2036.6036.8036.65-
13 Dec 202335.4036.6035.4035.8035.66-
12 Dec 202336.4036.4036.0036.0035.86-
11 Dec 202335.8036.2035.4036.2036.05-
08 Dec 202335.4035.8035.2035.8035.6690
07 Dec 202335.2035.2035.0035.0034.86-
06 Dec 202334.6035.2034.6035.0034.86-
05 Dec 202334.0034.6033.4034.6034.46-
04 Dec 202334.0034.2033.8033.8033.66-
01 Dec 202332.8034.0032.8034.0033.86110
30 Nov 202333.6033.6033.2033.2033.07-
29 Nov 202333.4033.4032.8033.4033.27-
28 Nov 202332.6033.2032.6033.2033.07-
27 Nov 202333.4033.4033.0033.4033.27-
24 Nov 202333.4033.4033.4033.4033.27-
23 Nov 202333.4033.4033.0033.4033.27-
22 Nov 202333.6033.6033.2033.6033.47-
21 Nov 202332.6033.6032.6033.4033.27-
20 Nov 202333.4033.6033.0033.4033.27-
17 Nov 202332.2033.4032.2033.4033.27-
16 Nov 202331.8033.2031.8033.2033.07-
15 Nov 202330.8032.4030.8032.2032.07-
14 Nov 202330.2030.8030.0030.8030.68-
13 Nov 202330.6030.6030.2030.2030.08-
10 Nov 202330.0031.6030.0030.2030.0810
09 Nov 202330.4031.0030.2031.0030.88-
08 Nov 202330.2030.6030.0030.6030.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...