UK markets closed

Golden Energy Offshore Services ASA (J9X.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.66000.0000 (0.00%)
At close: 02:50PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20242.33602.34202.25402.33802.3380-
26 Jun 20242.45002.45002.25602.34402.3440-
25 Jun 20242.47002.47002.40202.40802.4080-
24 Jun 20242.49002.49002.35802.41002.4100-
21 Jun 20242.39802.42802.39802.42802.4280-
20 Jun 20242.46002.46002.39602.39602.3960-
19 Jun 20242.50602.50602.42402.46802.4680-
18 Jun 20242.57402.57602.46202.46602.4660-
17 Jun 20242.55202.60602.52402.60602.6060-
14 Jun 20242.75802.75802.57802.57802.5780-
13 Jun 20242.68602.74202.68602.72402.7240-
12 Jun 20242.65002.74402.65002.71202.7120-
11 Jun 20242.86202.86202.75402.79202.7920-
10 Jun 20242.77602.82202.74002.82202.8220-
07 Jun 20242.83602.83602.73602.73602.7360-
06 Jun 20242.87402.87402.78202.79002.7900-
05 Jun 20242.95802.95802.83602.87202.8720-
04 Jun 20242.99202.99202.91202.91202.9120-
03 Jun 20242.91802.97802.91802.95402.9540-
31 May 20243.02003.02002.94402.95402.9540-
30 May 20243.05203.05202.92002.97202.9720-
29 May 20243.01803.01802.91202.93602.9360-
28 May 20242.94603.02002.90803.02003.0200-
27 May 20243.00203.00202.87102.87102.8710-
24 May 20242.87752.95602.82452.95602.9560-
23 May 20242.66002.66002.66002.66002.6600-
22 May 20242.66002.66002.66002.66002.6600-
21 May 20242.66002.66002.66002.66002.6600-
21 May 20241:20 Stock split
20 May 20242.66002.67002.66002.66002.6600-
17 May 20242.65002.66002.65002.66002.6600-
16 May 20242.68002.75002.68002.73002.7300-
15 May 20242.60002.77002.60002.75002.7500-
14 May 20242.64002.74002.64002.71002.7100-
13 May 20242.65002.74002.64002.64002.6400-
10 May 20242.62002.78002.62002.75002.7500-
09 May 20242.62002.62002.61002.62002.6200-
08 May 20242.63002.78002.63002.76002.7600-
07 May 20242.70002.80002.70002.74002.7400-
06 May 20242.76002.87002.71002.71002.7100-
03 May 20242.73002.86002.73002.86002.8600-
02 May 20242.73002.83002.73002.82002.8200-
30 Apr 20242.75002.86002.75002.81002.8100-
29 Apr 20242.73002.87002.73002.75002.7500-
26 Apr 20242.74002.85002.74002.83002.8300-
25 Apr 20242.77002.86002.74002.74002.7400-
24 Apr 20242.72002.87002.72002.77002.7700-
23 Apr 20242.46002.95002.46002.82002.8200-
22 Apr 20242.45002.56002.45002.56002.5600-
19 Apr 20242.40002.54002.40002.46002.4600-
18 Apr 20242.39002.51002.39002.47002.4700-
17 Apr 20242.42002.53002.42002.50002.5000-
16 Apr 20242.48002.53002.46002.52002.5200-
15 Apr 20242.47002.58002.47002.51002.5100-
12 Apr 20242.43002.59002.43002.58002.5800-
11 Apr 20242.41002.54002.41002.54002.5400-
10 Apr 20242.46002.60002.46002.55002.5500-
09 Apr 20242.34002.63002.34002.57002.5700-
08 Apr 20242.32002.40002.32002.40002.4000-
05 Apr 20242.33002.42002.32002.32002.3200-
04 Apr 20242.34002.47002.34002.45002.4500-
03 Apr 20242.35002.42002.33002.33002.3300-
02 Apr 20242.40002.55002.38002.44002.4400-
28 Mar 20242.42002.42002.41602.42002.4200-
27 Mar 20242.44402.52402.42402.42802.4280-
26 Mar 20242.40802.53602.40802.53602.5360-
25 Mar 20242.36802.45602.36802.45602.4560-
22 Mar 20242.31602.49202.31602.47202.4720-
21 Mar 20242.31602.45202.31602.44002.4400-
20 Mar 20242.33202.45602.33202.39602.3960-
19 Mar 20242.16402.44402.16402.44402.4440-
18 Mar 20242.28402.38802.16802.16802.1680-
15 Mar 20242.18402.38802.18402.38802.3880-
14 Mar 20242.19202.36002.18802.18802.1880-
13 Mar 20242.22802.35202.22802.32002.3200-
12 Mar 20242.26402.37602.26402.37202.3720-
11 Mar 20242.22402.40402.22402.35202.3520-
08 Mar 20242.21202.34802.21202.23602.2360-
07 Mar 20242.20002.34802.20002.21602.2160-
06 Mar 20242.24802.39602.24802.39602.3960-
05 Mar 20242.24002.35202.24002.34802.3480-
04 Mar 20242.28002.43602.28002.36402.3640-
01 Mar 20242.26802.40802.26802.28402.2840-
29 Feb 20242.30002.34002.28802.33202.3320-
28 Feb 20242.28402.49602.28402.45602.4560-
27 Feb 20242.30002.54402.30002.37602.3760-
26 Feb 20242.12402.38802.12402.38802.3880-
23 Feb 20242.11202.22402.11202.12402.1240-
22 Feb 20242.14402.27202.14402.21602.2160-
21 Feb 20242.10402.24802.10402.24802.2480-
20 Feb 20242.10002.21602.10002.20402.2040-
19 Feb 20242.08802.20002.08802.20002.2000-
16 Feb 20242.08402.20802.08402.08802.0880-
15 Feb 20242.05202.17602.05202.16002.1600-
14 Feb 20242.09202.16402.09202.15202.1520-
13 Feb 20242.11202.24002.11202.20402.2040-
12 Feb 20242.09602.21202.09602.21202.2120-
09 Feb 20242.08402.21602.08402.19202.1920-
08 Feb 20242.08402.23202.08402.18402.1840-
07 Feb 20242.14402.24002.14402.16002.1600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...