UK markets close in 11 minutes

Janus Henderson Balanced C (JABCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.18+0.26 (+0.57%)
As of 08:06AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202446.1846.1846.1846.1846.18-
03 Jul 202445.9245.9245.9245.9245.92-
02 Jul 202445.7045.7045.7045.7045.70-
01 Jul 202445.5145.5145.5145.5145.51-
28 Jun 202445.5545.5545.5545.5545.55-
27 Jun 202445.9645.9645.9645.9645.96-
26 Jun 202445.9145.9145.9145.9145.91-
25 Jun 202445.9745.9745.9745.9745.97-
24 Jun 202445.7545.7545.7545.7545.75-
21 Jun 202445.8845.8845.8845.8845.88-
20 Jun 202445.9445.9445.9445.9445.94-
18 Jun 202446.0846.0846.0846.0846.08-
17 Jun 202445.8945.8945.8945.8945.89-
14 Jun 202445.7245.7245.7245.7245.72-
13 Jun 202445.6445.6445.6445.6445.64-
12 Jun 202445.4945.4945.4945.4945.49-
11 Jun 202445.1845.1845.1845.1845.18-
10 Jun 202445.0345.0345.0345.0345.03-
07 Jun 202444.9744.9744.9744.9744.97-
06 Jun 202445.1245.1245.1245.1245.12-
05 Jun 202445.0945.0945.0945.0945.09-
04 Jun 202444.6744.6744.6744.6744.67-
03 Jun 202444.4844.4844.4844.4844.48-
31 May 202444.0844.0844.0844.0844.08-
30 May 202444.0844.0844.0844.0844.08-
29 May 202444.2344.2344.2344.2344.23-
28 May 202444.5144.5144.5144.5144.51-
24 May 202444.5244.5244.5244.5244.52-
23 May 202444.3544.3544.3544.3544.35-
22 May 202444.5344.5344.5344.5344.53-
21 May 202444.6244.6244.6244.6244.62-
20 May 202444.5044.5044.5044.5044.50-
17 May 202444.4744.4744.4744.4744.47-
16 May 202444.5044.5044.5044.5044.50-
15 May 202444.6244.6244.6244.6244.62-
14 May 202444.1844.1844.1844.1844.18-
13 May 202444.0044.0044.0044.0044.00-
10 May 202444.0644.0644.0644.0644.06-
09 May 202444.0244.0244.0244.0244.02-
08 May 202443.8643.8643.8643.8643.86-
07 May 202443.9043.9043.9043.9043.90-
06 May 202443.8043.8043.8043.8043.80-
03 May 202443.4943.4943.4943.4943.49-
02 May 202443.0543.0543.0543.0543.05-
01 May 202442.7542.7542.7542.7542.75-
30 Apr 202442.7742.7742.7742.7742.77-
29 Apr 202443.2443.2443.2443.2443.24-
26 Apr 202443.2343.2343.2343.2343.23-
25 Apr 202442.8442.8442.8442.8442.84-
24 Apr 202443.0643.0643.0643.0643.06-
23 Apr 202443.1543.1543.1543.1543.15-
22 Apr 202442.7742.7742.7742.7742.77-
19 Apr 202442.5642.5642.5642.5642.56-
18 Apr 202442.7942.7942.7942.7942.79-
17 Apr 202442.9142.9142.9142.9142.91-
16 Apr 202443.0143.0143.0143.0143.01-
15 Apr 202443.0143.0143.0143.0143.01-
12 Apr 202443.3943.3943.3943.3943.39-
11 Apr 202443.7443.7443.7443.7443.74-
10 Apr 202443.5543.5543.5543.5543.55-
09 Apr 202443.9343.9343.9343.9343.93-
08 Apr 202443.8843.8843.8843.8843.88-
05 Apr 202443.9343.9343.9343.9343.93-
04 Apr 202443.6943.6943.6943.6943.69-
03 Apr 202444.0144.0144.0144.0144.01-
02 Apr 202444.0044.0044.0044.0044.00-
01 Apr 202444.2044.2044.2044.2044.20-
28 Mar 202444.4044.4044.4044.4044.40-
28 Mar 20240.143 Dividend
27 Mar 202444.5444.5444.5444.5444.40-
26 Mar 202444.3244.3244.3244.3244.18-
25 Mar 202444.3844.3844.3844.3844.24-
22 Mar 202444.5444.5444.5444.5444.40-
21 Mar 202444.5344.5344.5344.5344.39-
20 Mar 202444.4844.4844.4844.4844.34-
19 Mar 202444.2144.2144.2144.2144.07-
18 Mar 202443.9543.9543.9543.9543.81-
15 Mar 202443.8043.8043.8043.8043.66-
14 Mar 202444.0744.0744.0744.0743.93-
13 Mar 202444.1744.1744.1744.1744.03-
12 Mar 202444.2244.2244.2244.2244.08-
11 Mar 202443.8643.8643.8643.8643.72-
08 Mar 202443.9643.9643.9643.9643.82-
07 Mar 202444.1544.1544.1544.1544.01-
06 Mar 202443.8043.8043.8043.8043.66-
05 Mar 202443.6243.6243.6243.6243.48-
04 Mar 202443.8243.8243.8243.8243.68-
01 Mar 202443.9243.9243.9243.9243.78-
29 Feb 202443.6543.6543.6543.6543.51-
28 Feb 202443.5143.5143.5143.5143.37-
27 Feb 202443.5443.5443.5443.5443.40-
26 Feb 202443.6143.6143.6143.6143.47-
23 Feb 202443.7043.7043.7043.7043.56-
22 Feb 202443.6643.6643.6643.6643.52-
21 Feb 202442.9942.9942.9942.9942.85-
20 Feb 202442.9942.9942.9942.9942.85-
16 Feb 202443.1743.1743.1743.1743.03-
15 Feb 202443.3443.3443.3443.3443.20-
14 Feb 202443.2543.2543.2543.2543.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...