UK markets open in 1 hour 42 minutes

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.82-1.69 (-3.28%)
At close: 04:00PM EDT
50.23 +0.41 (+0.82%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00--11
16.810.00-51040.000.150.00-753
-----45.000.650.00-9541,018
-----47.501.300.00-1,52326
2.230.00-528450.002.300.00-1,0192,521
1.550.00-11315752.503.500.00-1213
0.720.00-1251555.005.700.00-1227
0.500.00-22757.50-----
0.240.00-552660.004.550.00-25
0.500.00--2062.50-----
0.050.00-28430265.0014.220.00-18
0.050.00-208270.00-----
0.050.00-24024080.00-----
-----85.0029.500.00-11