Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 11 |
16.81 | 0.00 | - | 5 | 10 | 40.00 | 0.15 | 0.00 | - | 7 | 53 |
- | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 954 | 1,018 |
- | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1,523 | 26 |
2.23 | 0.00 | - | 5 | 284 | 50.00 | 2.30 | 0.00 | - | 1,019 | 2,521 |
1.55 | 0.00 | - | 113 | 157 | 52.50 | 3.50 | 0.00 | - | 12 | 13 |
0.72 | 0.00 | - | 12 | 515 | 55.00 | 5.70 | 0.00 | - | 1 | 227 |
0.50 | 0.00 | - | 2 | 27 | 57.50 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 526 | 60.00 | 4.55 | 0.00 | - | 2 | 5 |
0.50 | 0.00 | - | - | 20 | 62.50 | - | - | - | - | - |
0.05 | 0.00 | - | 284 | 302 | 65.00 | 14.22 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 20 | 82 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 240 | 240 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 29.50 | 0.00 | - | 1 | 1 |