UK markets open in 4 hours 50 minutes
NIKKEI 225
40,350.17 +275.48 (+0.69%) HANG SENG
17,827.10 +57.96 (+0.33%) CRUDE OIL
83.12 +0.31 (+0.37%) GOLD FUTURES
2,338.60 +5.20 (+0.22%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,479.45 -1,094.59 (-2.21%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816C00040000 | 2024-06-24 2:52PM EDT | 40.00 | 12.00 | 7.60 | 10.90 | 0.00 | - | - | 4 | 65.58% |
| JACK240816C00050000 | 2024-06-28 11:49AM EDT | 50.00 | 4.47 | 2.65 | 3.10 | 0.00 | - | 1 | 16 | 55.13% |
| JACK240816C00052500 | 2024-07-02 10:36AM EDT | 52.50 | 1.85 | 1.80 | 2.20 | -0.65 | -26.00% | 4 | 21 | 54.47% |
| JACK240816C00055000 | 2024-07-02 11:40AM EDT | 55.00 | 1.40 | 1.10 | 1.55 | -0.77 | -35.48% | 10 | 29 | 53.47% |
| JACK240816C00057500 | 2024-07-02 10:28AM EDT | 57.50 | 0.95 | 0.35 | 1.15 | -0.70 | -42.42% | 1 | 10 | 50.44% |
| JACK240816C00060000 | 2024-07-02 10:03AM EDT | 60.00 | 0.69 | 0.45 | 0.80 | -0.65 | -48.51% | 1 | 39 | 54.64% |
| JACK240816C00065000 | 2024-06-26 10:12AM EDT | 65.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 1 | 57.28% |
| JACK240816C00070000 | 2024-07-01 9:48AM EDT | 70.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 10 | 32 | 67.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816P00032500 | 2024-07-02 11:20AM EDT | 32.50 | 0.23 | 0.10 | 1.55 | -0.87 | -79.09% | 1 | 1 | 96.73% |
| JACK240816P00035000 | 2024-07-02 10:21AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 9 | 10 | 66.02% |
| JACK240816P00040000 | 2024-07-01 2:48PM EDT | 40.00 | 0.85 | 0.80 | 1.45 | 0.00 | - | 2 | 10 | 63.43% |
| JACK240816P00042500 | 2024-07-01 12:04PM EDT | 42.50 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 7 | 57.62% |
| JACK240816P00045000 | 2024-07-02 1:14PM EDT | 45.00 | 2.10 | 2.05 | 2.35 | +0.02 | +0.96% | 24 | 14 | 53.96% |
| JACK240816P00047500 | 2024-07-02 3:26PM EDT | 47.50 | 3.20 | 3.00 | 3.40 | +0.25 | +8.47% | 12 | 35 | 51.76% |
| JACK240816P00050000 | 2024-07-02 1:19PM EDT | 50.00 | 4.54 | 4.30 | 4.70 | +0.24 | +5.58% | 1 | 36 | 52.95% |
| JACK240816P00052500 | 2024-07-01 3:59PM EDT | 52.50 | 5.65 | 5.80 | 6.30 | 0.00 | - | 2 | 60 | 51.76% |
| JACK240816P00055000 | 2024-06-27 2:31PM EDT | 55.00 | 5.90 | 7.70 | 8.30 | 0.00 | - | - | 52 | 53.56% |
| JACK240816P00057500 | 2024-06-25 12:57PM EDT | 57.50 | 8.30 | 8.10 | 12.20 | 0.00 | - | - | 3 | 86.87% |
| JACK240816P00060000 | 2024-06-20 3:50PM EDT | 60.00 | 10.50 | 10.00 | 14.30 | 0.00 | - | - | 1 | 88.96% |
| JACK240816P00065000 | 2024-06-24 2:49PM EDT | 65.00 | 14.37 | 14.70 | 19.40 | 0.00 | - | - | 1 | 106.23% |
© 2024 Yahoo. All rights reserved.