UK markets open in 2 hours 39 minutes
NIKKEI 225
39,586.71 +3.63 (+0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,034.84 +2,023.92 (+4.22%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 10 |
| 12.00 | 0.00 | - | - | 4 | 40.00 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 45.00 | 1.55 | +0.06 | +4.03% | 8 | 1 |
| - | - | - | - | - | 47.50 | 2.40 | +0.10 | +4.35% | 1 | 33 |
| 4.47 | -0.23 | -4.89% | 1 | 15 | 50.00 | 3.50 | +0.40 | +12.90% | 2 | 28 |
| 3.60 | 0.00 | - | 1 | 18 | 52.50 | 4.80 | +0.40 | +9.09% | 20 | 39 |
| 2.75 | 0.00 | - | - | 28 | 55.00 | 5.90 | 0.00 | - | - | 52 |
| 1.65 | -0.20 | -10.81% | 3 | 7 | 57.50 | 8.30 | 0.00 | - | - | 3 |
| 1.34 | 0.00 | - | 2 | 39 | 60.00 | 10.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 1 | 65.00 | 14.37 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 22 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.