UK markets open in 4 hours 19 minutes
NIKKEI 225
38,123.47 -691.09 (-1.78%) HANG SENG
18,066.41 +124.63 (+0.69%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,296.64 +168.50 (+0.32%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-05-29 11:48AM EDT | 40.00 | 14.20 | 15.50 | 17.60 | 0.00 | - | 3 | 4 | 72.44% |
| JACK240920C00045000 | 2024-05-24 2:53PM EDT | 45.00 | 10.20 | 10.10 | 12.10 | 0.00 | - | 5 | 12 | 60.52% |
| JACK240920C00050000 | 2024-06-11 1:51PM EDT | 50.00 | 7.98 | 7.80 | 9.10 | 0.00 | - | 2 | 89 | 54.88% |
| JACK240920C00055000 | 2024-06-14 10:13AM EDT | 55.00 | 5.35 | 5.00 | 5.30 | -0.66 | -10.98% | 2 | 868 | 49.06% |
| JACK240920C00060000 | 2024-06-13 3:55PM EDT | 60.00 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 4 | 396 | 46.83% |
| JACK240920C00065000 | 2024-06-14 11:51AM EDT | 65.00 | 2.00 | 1.65 | 1.90 | -0.40 | -16.67% | 1 | 95 | 46.25% |
| JACK240920C00070000 | 2024-06-10 10:43AM EDT | 70.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 8 | 220 | 46.75% |
| JACK240920C00075000 | 2024-06-10 10:43AM EDT | 75.00 | 0.75 | 0.45 | 0.95 | 0.00 | - | 8 | 712 | 51.64% |
| JACK240920C00080000 | 2024-06-04 3:08PM EDT | 80.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 280 | 54.96% |
| JACK240920C00085000 | 2024-06-11 1:26PM EDT | 85.00 | 0.35 | 0.15 | 1.15 | 0.00 | - | 47 | 128 | 58.94% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 90.00 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 69.43% |
| JACK240920C00095000 | 2024-05-30 2:08PM EDT | 95.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 71.53% |
| JACK240920C00100000 | 2024-06-10 10:31AM EDT | 100.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 83.74% |
| JACK240920C00105000 | 2024-04-02 12:57PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920P00035000 | 2024-06-14 10:16AM EDT | 35.00 | 0.35 | 0.25 | 0.50 | -0.09 | -20.45% | 1 | 19 | 57.81% |
| JACK240920P00040000 | 2024-06-10 2:29PM EDT | 40.00 | 0.83 | 0.75 | 1.00 | 0.00 | - | 1 | 175 | 54.69% |
| JACK240920P00045000 | 2024-06-12 2:49PM EDT | 45.00 | 1.35 | 1.30 | 1.75 | 0.00 | - | 1 | 202 | 51.39% |
| JACK240920P00050000 | 2024-06-11 1:06PM EDT | 50.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 111 | 48.61% |
| JACK240920P00055000 | 2024-06-14 1:08PM EDT | 55.00 | 5.40 | 5.10 | 5.50 | +0.50 | +10.20% | 1 | 226 | 47.46% |
| JACK240920P00060000 | 2024-06-14 1:57PM EDT | 60.00 | 8.50 | 8.00 | 8.30 | +0.40 | +4.94% | 14 | 162 | 44.24% |
| JACK240920P00065000 | 2024-06-10 12:42PM EDT | 65.00 | 11.70 | 11.10 | 12.10 | 0.00 | - | 16 | 130 | 44.31% |
| JACK240920P00070000 | 2024-06-07 2:32PM EDT | 70.00 | 14.30 | 15.90 | 16.80 | 0.00 | - | 3 | 127 | 50.29% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 75.00 | 16.70 | 20.80 | 22.30 | 0.00 | - | 1 | 9 | 54.98% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 80.00 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 77.39% |
© 2024 Yahoo. All rights reserved.