UK markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.94-0.52 (-1.01%)
At close: 04:00PM EDT
50.94 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JACK241220C000300002024-06-25 11:38AM EDT30.0021.2020.9023.700.00-1271.09%
JACK241220C000350002024-05-13 11:38AM EDT35.0020.4020.2024.100.00-13110.07%
JACK241220C000400002024-06-25 11:20AM EDT40.0013.1011.8014.000.00-91758.42%
JACK241220C000450002024-06-03 9:37AM EDT45.0013.508.3011.600.00-11963.16%
JACK241220C000500002024-06-28 3:26PM EDT50.007.207.107.60-0.40-5.26%15551.33%
JACK241220C000525002024-06-26 2:05PM EDT52.506.025.306.300.00-44049.61%
JACK241220C000550002024-06-25 10:03AM EDT55.004.854.405.300.00-134749.10%
JACK241220C000575002024-06-28 1:18PM EDT57.504.053.804.40-0.35-7.95%111148.41%
JACK241220C000600002024-06-27 11:15AM EDT60.003.503.305.600.00-319753.91%
JACK241220C000650002024-06-27 11:22AM EDT65.002.302.152.400.00-112346.64%
JACK241220C000700002024-06-26 1:34PM EDT70.001.501.401.700.00-131747.22%
JACK241220C000750002024-06-20 1:38PM EDT75.001.150.901.200.00-210647.66%
JACK241220C000800002024-06-17 2:02PM EDT80.001.050.551.050.00-126150.83%
JACK241220C000850002024-06-27 12:14PM EDT85.000.550.400.600.00-17748.39%
JACK241220C000900002024-06-27 12:21PM EDT90.000.450.250.450.00-18649.22%
JACK241220C000950002024-06-13 10:26AM EDT95.000.900.001.600.00-17259.42%
JACK241220C001000002024-05-16 9:44AM EDT100.000.500.002.400.00-15369.09%
JACK241220C001100002024-03-19 2:16PM EDT110.001.000.001.500.00-444568.21%
JACK241220C001150002024-03-14 9:37AM EDT115.001.250.002.350.00-81,00878.22%
JACK241220C001250002024-04-19 9:30AM EDT125.000.200.002.200.00-1182.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JACK241220P000300002024-06-25 3:26PM EDT30.000.750.302.800.00-38174.27%
JACK241220P000350002024-06-25 9:30AM EDT35.001.200.951.500.00-19653.03%
JACK241220P000400002024-06-28 12:33PM EDT40.002.402.252.500.00-224951.60%
JACK241220P000450002024-06-26 3:56PM EDT45.003.803.704.000.00-832649.71%
JACK241220P000475002024-06-28 11:59AM EDT47.504.904.605.00+0.20+4.26%14848.63%
JACK241220P000500002024-06-27 1:53PM EDT50.005.705.708.000.00-453052.73%
JACK241220P000525002024-06-27 1:25PM EDT52.506.936.907.400.00-2546.34%
JACK241220P000550002024-06-24 2:39PM EDT55.008.506.908.800.00-2251545.13%
JACK241220P000575002024-06-25 10:14AM EDT57.5010.308.1010.400.00-1244.36%
JACK241220P000600002024-06-28 2:16PM EDT60.0012.109.9013.30+0.50+4.31%633752.39%
JACK241220P000650002024-06-28 1:38PM EDT65.0016.0015.4016.20-0.14-0.87%416844.43%
JACK241220P000700002024-06-25 3:05PM EDT70.0020.6019.6020.500.00-112144.61%
JACK241220P000750002024-05-29 1:48PM EDT75.0022.3022.8026.500.00-18860.38%
JACK241220P000800002024-05-07 9:35AM EDT80.0025.020.000.000.00-1810.00%
JACK241220P000850002024-03-25 3:35PM EDT85.0019.4025.9029.000.00-9600.00%
JACK241220P000900002024-02-26 11:16AM EDT90.0020.5821.0022.400.00-5120.00%
JACK241220P001100002024-05-14 3:18PM EDT110.0057.1052.4056.800.00-100.00%