UK markets open in 1 minute
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,954.88 +13.10 (+0.07%) CRUDE OIL
78.03 -0.42 (-0.54%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,144.59 -182.02 (-0.35%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220C00030000 | 2024-06-07 3:31PM EDT | 30.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220C00035000 | 2024-05-13 11:38AM EDT | 35.00 | 20.40 | 20.20 | 24.10 | 0.00 | - | 1 | 3 | 73.90% |
| JACK241220C00040000 | 2024-06-03 10:18AM EDT | 40.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220C00045000 | 2024-06-03 9:37AM EDT | 45.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220C00050000 | 2024-06-07 1:23PM EDT | 50.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220C00055000 | 2024-06-12 11:25AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JACK241220C00060000 | 2024-06-14 11:13AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JACK241220C00065000 | 2024-06-14 10:07AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JACK241220C00070000 | 2024-05-31 11:50AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JACK241220C00075000 | 2024-06-13 12:09PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JACK241220C00080000 | 2024-06-11 11:23AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00085000 | 2024-06-10 11:38AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00090000 | 2024-06-13 11:41AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00095000 | 2024-06-13 10:26AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00100000 | 2024-05-16 9:44AM EDT | 100.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 53 | 60.96% |
| JACK241220C00110000 | 2024-03-19 2:16PM EDT | 110.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 44 | 45 | 60.72% |
| JACK241220C00115000 | 2024-03-14 9:37AM EDT | 115.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 8 | 1,008 | 70.00% |
| JACK241220C00125000 | 2024-04-19 9:30AM EDT | 125.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 74.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220P00030000 | 2024-06-14 3:54PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JACK241220P00035000 | 2024-06-14 3:55PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220P00040000 | 2024-06-12 12:33PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JACK241220P00045000 | 2024-06-04 1:11PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JACK241220P00050000 | 2024-06-13 11:05AM EDT | 50.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JACK241220P00055000 | 2024-06-13 10:19AM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JACK241220P00060000 | 2024-06-14 10:23AM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK241220P00065000 | 2024-06-10 12:17PM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JACK241220P00070000 | 2024-06-07 3:42PM EDT | 70.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK241220P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220P00080000 | 2024-05-07 9:35AM EDT | 80.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| JACK241220P00085000 | 2024-03-25 3:35PM EDT | 85.00 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |
| JACK241220P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |
| JACK241220P00110000 | 2024-05-14 3:18PM EDT | 110.00 | 57.10 | 52.40 | 56.80 | 0.00 | - | 1 | 0 | 70.29% |
© 2024 Yahoo. All rights reserved.