UK markets closed

JPMorgan SmartRetirement Blend 2060 I (JACSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.94-0.03 (-0.12%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202424.9424.9424.9424.9424.94-
27 Jun 202424.9724.9724.9724.9724.97-
26 Jun 202424.9424.9424.9424.9424.94-
25 Jun 202424.9624.9624.9624.9624.96-
24 Jun 202424.9324.9324.9324.9324.93-
21 Jun 202424.9124.9124.9124.9124.91-
20 Jun 202424.9624.9624.9624.9624.96-
18 Jun 202424.9924.9924.9924.9924.99-
17 Jun 202424.9224.9224.9224.9224.92-
14 Jun 202424.7924.7924.7924.7924.79-
13 Jun 202424.8824.8824.8824.8824.88-
12 Jun 202424.9324.9324.9324.9324.93-
11 Jun 202424.6924.6924.6924.6924.69-
10 Jun 202424.7424.7424.7424.7424.74-
07 Jun 202424.6924.6924.6924.6924.69-
06 Jun 202424.8224.8224.8224.8224.82-
05 Jun 202424.8124.8124.8124.8124.81-
04 Jun 202424.5724.5724.5724.5724.57-
03 Jun 202424.6024.6024.6024.6024.60-
31 May 202424.3824.3824.3824.3824.38-
30 May 202424.3824.3824.3824.3824.38-
29 May 202424.3724.3724.3724.3724.37-
28 May 202424.6324.6324.6324.6324.63-
24 May 202424.6524.6524.6524.6524.65-
23 May 202424.4924.4924.4924.4924.49-
22 May 202424.6724.6724.6724.6724.67-
21 May 202424.7924.7924.7924.7924.79-
20 May 202424.7924.7924.7924.7924.79-
17 May 202424.7724.7724.7724.7724.77-
16 May 202424.7324.7324.7324.7324.73-
15 May 202424.8024.8024.8024.8024.80-
14 May 202424.5424.5424.5424.5424.54-
13 May 202424.4124.4124.4124.4124.41-
10 May 202424.3824.3824.3824.3824.38-
09 May 202424.3624.3624.3624.3624.36-
08 May 202424.2124.2124.2124.2124.21-
07 May 202424.2424.2424.2424.2424.24-
06 May 202424.2124.2124.2124.2124.21-
03 May 202424.0224.0224.0224.0224.02-
02 May 202423.7723.7723.7723.7723.77-
01 May 202423.4923.4923.4923.4923.49-
30 Apr 202423.5323.5323.5323.5323.53-
29 Apr 202423.8723.8723.8723.8723.87-
26 Apr 202423.7723.7723.7723.7723.77-
25 Apr 202423.5723.5723.5723.5723.57-
24 Apr 202423.6623.6623.6623.6623.66-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.4223.4223.4223.4223.42-
19 Apr 202423.2123.2123.2123.2123.21-
18 Apr 202423.3223.3223.3223.3223.32-
17 Apr 202423.3623.3623.3623.3623.36-
16 Apr 202423.4423.4423.4423.4423.44-
15 Apr 202423.5623.5623.5623.5623.56-
12 Apr 202423.7723.7723.7723.7723.77-
11 Apr 202424.1324.1324.1324.1324.13-
10 Apr 202424.0124.0124.0124.0124.01-
09 Apr 202424.3024.3024.3024.3024.30-
08 Apr 202424.2624.2624.2624.2624.26-
05 Apr 202424.2124.2124.2124.2124.21-
04 Apr 202424.0424.0424.0424.0424.04-
03 Apr 202424.2624.2624.2624.2624.26-
02 Apr 202424.2024.2024.2024.2024.20-
01 Apr 202424.3624.3624.3624.3624.36-
28 Mar 202424.4424.4424.4424.4424.44-
27 Mar 202424.4324.4324.4324.4324.43-
26 Mar 202424.2424.2424.2424.2424.24-
25 Mar 202424.2624.2624.2624.2624.26-
22 Mar 202424.3224.3224.3224.3224.32-
21 Mar 202424.3924.3924.3924.3924.39-
20 Mar 202424.3224.3224.3224.3224.32-
19 Mar 202424.1024.1024.1024.1024.10-
18 Mar 202424.0124.0124.0124.0124.01-
15 Mar 202423.9423.9423.9423.9423.94-
14 Mar 202424.0324.0324.0324.0324.03-
13 Mar 202424.1624.1624.1624.1624.16-
12 Mar 202424.1924.1924.1924.1924.19-
11 Mar 202424.0024.0024.0024.0024.00-
08 Mar 202424.0624.0624.0624.0624.06-
07 Mar 202424.1624.1624.1624.1624.16-
06 Mar 202423.9323.9323.9323.9323.93-
05 Mar 202423.7623.7623.7623.7623.76-
04 Mar 202423.9123.9123.9123.9123.91-
01 Mar 202423.9423.9423.9423.9423.94-
29 Feb 202423.7323.7323.7323.7323.73-
28 Feb 202423.6323.6323.6323.6323.63-
27 Feb 202423.7123.7123.7123.7123.71-
26 Feb 202423.6523.6523.6523.6523.65-
23 Feb 202423.7123.7123.7123.7123.71-
22 Feb 202423.7023.7023.7023.7023.70-
21 Feb 202423.3423.3423.3423.3423.34-
20 Feb 202423.3323.3323.3323.3323.33-
16 Feb 202423.3923.3923.3923.3923.39-
15 Feb 202423.4623.4623.4623.4623.46-
14 Feb 202423.2623.2623.2623.2623.26-
13 Feb 202423.0323.0323.0323.0323.03-
12 Feb 202423.3923.3923.3923.3923.39-
09 Feb 202423.3623.3623.3623.3623.36-
08 Feb 202423.2323.2323.2323.2323.23-
07 Feb 202423.2223.2223.2223.2223.22-
06 Feb 202423.1223.1223.1223.1223.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...