UK markets open in 5 hours 29 minutes

Janus Henderson Growth And Income T (JAGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.37+0.16 (+0.21%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202475.3775.3775.3775.3775.37-
02 Jul 202475.2175.2175.2175.2175.21-
01 Jul 202474.7174.7174.7174.7174.71-
28 Jun 202474.5574.5574.5574.5574.55-
27 Jun 202475.1475.1475.1475.1475.14-
26 Jun 202475.1075.1075.1075.1075.10-
25 Jun 202475.2575.2575.2575.2575.25-
24 Jun 202475.2075.2075.2075.2075.20-
21 Jun 202475.1475.1475.1475.1475.14-
20 Jun 202475.2375.2375.2375.2375.23-
18 Jun 202475.2975.2975.2975.2975.29-
17 Jun 202475.1375.1375.1375.1375.13-
14 Jun 202474.3574.3574.3574.3574.35-
13 Jun 202474.3374.3374.3374.3374.33-
12 Jun 202474.2474.2474.2474.2474.24-
11 Jun 202473.6873.6873.6873.6873.68-
10 Jun 202473.5273.5273.5273.5273.52-
07 Jun 202473.2273.2273.2273.2273.22-
06 Jun 202473.2273.2273.2273.2273.22-
05 Jun 202473.1873.1873.1873.1873.18-
04 Jun 202472.4072.4072.4072.4072.40-
03 Jun 202472.1472.1472.1472.1472.14-
31 May 202471.8671.8671.8671.8671.86-
30 May 202471.8671.8671.8671.8671.86-
29 May 202472.2072.2072.2072.2072.20-
28 May 202472.9372.9372.9372.9372.93-
24 May 202473.2673.2673.2673.2673.26-
23 May 202472.9672.9672.9672.9672.96-
22 May 202473.8073.8073.8073.8073.80-
21 May 202473.8073.8073.8073.8073.80-
20 May 202473.6673.6673.6673.6673.66-
17 May 202473.5473.5473.5473.5473.54-
16 May 202473.5073.5073.5073.5073.50-
15 May 202473.6773.6773.6773.6773.67-
14 May 202472.7972.7972.7972.7972.79-
13 May 202472.3572.3572.3572.3572.35-
10 May 202472.5472.5472.5472.5472.54-
09 May 202472.2672.2672.2672.2672.26-
08 May 202471.9171.9171.9171.9171.91-
07 May 202471.8171.8171.8171.8171.81-
06 May 202471.6571.6571.6571.6571.65-
03 May 202470.9470.9470.9470.9470.94-
02 May 202470.1670.1670.1670.1670.16-
01 May 202469.7169.7169.7169.7169.71-
30 Apr 202470.1570.1570.1570.1570.15-
29 Apr 202471.1371.1371.1371.1371.13-
26 Apr 202471.0371.0371.0371.0371.03-
25 Apr 202470.6570.6570.6570.6570.65-
24 Apr 202471.0571.0571.0571.0571.05-
23 Apr 202470.9370.9370.9370.9370.93-
22 Apr 202470.1970.1970.1970.1970.19-
19 Apr 202469.7569.7569.7569.7569.75-
18 Apr 202469.8269.8269.8269.8269.82-
17 Apr 202470.0770.0770.0770.0770.07-
16 Apr 202470.4870.4870.4870.4870.48-
15 Apr 202470.3570.3570.3570.3570.35-
12 Apr 202470.8870.8870.8870.8870.88-
11 Apr 202472.0772.0772.0772.0772.07-
10 Apr 202471.7171.7171.7171.7171.71-
09 Apr 202472.4872.4872.4872.4872.48-
08 Apr 202472.3272.3272.3272.3272.32-
05 Apr 202472.3272.3272.3272.3272.32-
04 Apr 202471.6971.6971.6971.6971.69-
03 Apr 202472.5572.5572.5572.5572.55-
02 Apr 202472.6372.6372.6372.6372.63-
01 Apr 202473.2273.2273.2273.2273.22-
28 Mar 202473.5673.5673.5673.5673.56-
28 Mar 20240.207 Dividend
27 Mar 202473.6773.6773.6773.6773.46-
26 Mar 202472.8472.8472.8472.8472.64-
25 Mar 202473.0173.0173.0173.0172.80-
22 Mar 202473.5173.5173.5173.5173.30-
21 Mar 202473.9973.9973.9973.9973.78-
20 Mar 202473.9573.9573.9573.9573.74-
19 Mar 202473.3773.3773.3773.3773.16-
18 Mar 202472.8672.8672.8672.8672.66-
15 Mar 202472.6872.6872.6872.6872.48-
14 Mar 202473.2473.2473.2473.2473.03-
13 Mar 202473.2473.2473.2473.2473.03-
12 Mar 202473.4173.4173.4173.4173.20-
11 Mar 202472.6472.6472.6472.6472.44-
08 Mar 202472.7172.7172.7172.7172.51-
07 Mar 202473.1473.1473.1473.1472.93-
06 Mar 202472.6272.6272.6272.6272.42-
05 Mar 202472.4072.4072.4072.4072.20-
04 Mar 202473.1973.1973.1973.1972.98-
01 Mar 202473.3373.3373.3373.3373.12-
29 Feb 202472.8072.8072.8072.8072.60-
28 Feb 202472.6372.6372.6372.6372.43-
27 Feb 202472.7172.7172.7172.7172.51-
26 Feb 202472.7572.7572.7572.7572.55-
23 Feb 202472.9072.9072.9072.9072.70-
22 Feb 202472.8772.8772.8772.8772.67-
21 Feb 202471.7171.7171.7171.7171.51-
20 Feb 202471.5271.5271.5271.5271.32-
16 Feb 202471.8071.8071.8071.8071.60-
15 Feb 202471.9271.9271.9271.9271.72-
14 Feb 202471.6071.6071.6071.6071.40-
13 Feb 202471.0371.0371.0371.0370.83-
12 Feb 202472.0072.0072.0072.0071.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...