Celebrity houses on the market

Check out these luxurious homes owned by the stars

JAKKS Pacific, Inc. (JAKK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.66

+0.42

(+2.30%)

At close: 04:00PM EDT

18.66

0.00

(0.00%)

After hours:

04:27PM EDT

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	18.31	18.70	18.31	18.66	18.66	30,900
27 Sept 2023	18.27	18.37	18.00	18.24	18.24	31,400
26 Sept 2023	18.17	18.60	17.99	18.02	18.02	53,100
25 Sept 2023	17.98	18.30	17.98	18.14	18.14	37,900
22 Sept 2023	17.83	18.38	17.83	18.13	18.13	33,700
21 Sept 2023	17.98	18.04	17.66	17.73	17.73	42,800
20 Sept 2023	18.24	18.83	18.04	18.09	18.09	50,200
19 Sept 2023	17.71	18.37	17.68	18.31	18.31	46,800
18 Sept 2023	17.86	17.97	17.45	17.66	17.66	40,500
15 Sept 2023	18.40	18.40	17.53	17.78	17.78	130,500
14 Sept 2023	18.30	18.62	18.00	18.47	18.47	95,300
13 Sept 2023	18.52	18.60	17.99	18.10	18.10	62,400
12 Sept 2023	18.60	18.75	18.38	18.38	18.38	33,600
11 Sept 2023	19.11	19.13	18.51	18.60	18.60	31,500
08 Sept 2023	18.69	19.03	18.31	18.99	18.99	92,800
07 Sept 2023	19.47	19.47	18.65	18.73	18.73	40,300
06 Sept 2023	19.59	19.60	19.07	19.58	19.58	53,100
05 Sept 2023	19.85	19.85	19.47	19.67	19.67	50,800
01 Sept 2023	19.70	19.95	19.59	19.85	19.85	45,400
31 Aug 2023	20.01	20.34	19.54	19.68	19.68	43,400
30 Aug 2023	19.72	20.04	19.58	20.02	20.02	53,400
29 Aug 2023	20.09	20.35	19.78	19.82	19.82	40,500
28 Aug 2023	20.00	20.22	19.86	20.01	20.01	55,200
25 Aug 2023	19.24	19.95	19.17	19.90	19.90	62,500
24 Aug 2023	19.38	19.46	19.18	19.21	19.21	52,600
23 Aug 2023	19.37	19.86	19.11	19.45	19.45	37,700
22 Aug 2023	19.26	19.64	19.05	19.54	19.54	43,600
21 Aug 2023	19.34	19.39	18.92	19.26	19.26	75,400
18 Aug 2023	19.46	19.55	19.08	19.33	19.33	115,500
17 Aug 2023	19.51	19.95	19.51	19.69	19.69	60,300
16 Aug 2023	19.36	19.64	19.20	19.40	19.40	57,000
15 Aug 2023	19.01	19.44	18.61	19.42	19.42	63,900
14 Aug 2023	18.95	19.12	18.65	19.09	19.09	87,300
11 Aug 2023	19.63	19.83	19.02	19.12	19.12	123,000
10 Aug 2023	20.00	20.50	19.60	19.69	19.69	72,000
09 Aug 2023	19.72	19.92	19.09	19.88	19.88	86,400
08 Aug 2023	20.30	20.39	19.61	19.69	19.69	115,400
07 Aug 2023	20.02	21.14	19.95	20.51	20.51	157,200
04 Aug 2023	19.98	20.53	19.81	19.94	19.94	103,700
03 Aug 2023	20.01	21.00	19.54	20.38	20.38	137,000
02 Aug 2023	21.00	21.00	19.30	19.72	19.72	147,500
01 Aug 2023	20.81	21.84	20.66	21.14	21.14	136,700
31 Jul 2023	18.81	20.85	18.81	20.84	20.84	270,900
28 Jul 2023	19.59	19.67	18.31	18.59	18.59	326,500
27 Jul 2023	18.41	18.87	17.77	17.86	17.86	149,700
26 Jul 2023	18.26	18.34	17.80	18.22	18.22	102,600
25 Jul 2023	18.20	18.74	18.03	18.38	18.38	101,600
24 Jul 2023	17.80	18.42	17.78	18.24	18.24	93,300
21 Jul 2023	18.11	18.24	17.52	17.76	17.76	113,100
20 Jul 2023	18.02	18.10	17.69	18.07	18.07	148,400
19 Jul 2023	18.39	18.70	17.82	17.95	17.95	193,400
18 Jul 2023	18.88	19.17	18.06	18.18	18.18	94,900
17 Jul 2023	18.88	19.16	18.74	18.92	18.92	109,800
14 Jul 2023	19.28	19.37	18.58	18.89	18.89	84,700
13 Jul 2023	19.18	19.68	19.14	19.30	19.30	75,900
12 Jul 2023	19.90	19.97	19.02	19.17	19.17	81,300
11 Jul 2023	19.82	19.86	19.23	19.46	19.46	100,100
10 Jul 2023	19.61	20.09	19.51	19.73	19.73	108,400
07 Jul 2023	19.66	20.52	19.66	19.81	19.81	142,900
06 Jul 2023	19.69	19.87	18.83	19.65	19.65	179,200
05 Jul 2023	19.87	20.19	19.60	20.07	20.07	112,500
03 Jul 2023	19.49	20.30	19.48	20.11	20.11	84,200
30 Jun 2023	20.15	20.20	19.40	19.97	19.97	101,300
29 Jun 2023	20.05	20.32	19.46	19.99	19.99	113,000
28 Jun 2023	19.90	20.82	19.67	19.99	19.99	129,500
27 Jun 2023	20.05	20.15	19.82	19.87	19.87	76,400
26 Jun 2023	20.23	20.64	19.49	20.05	20.05	157,700
23 Jun 2023	20.99	21.18	19.78	19.92	19.92	1,067,800
22 Jun 2023	21.94	22.06	21.24	21.24	21.24	96,100
21 Jun 2023	22.10	22.39	21.72	22.16	22.16	74,100
20 Jun 2023	21.13	22.33	20.82	22.20	22.20	101,900
16 Jun 2023	22.12	22.45	21.33	21.35	21.35	98,700
15 Jun 2023	22.14	22.62	21.89	22.22	22.22	47,600
14 Jun 2023	22.70	23.04	22.28	22.40	22.40	82,700
13 Jun 2023	22.62	23.38	22.62	22.85	22.85	69,500
12 Jun 2023	22.33	23.10	22.05	22.62	22.62	76,100
09 Jun 2023	22.63	22.89	22.47	22.55	22.55	37,400
08 Jun 2023	23.10	23.21	22.43	22.55	22.55	41,300
07 Jun 2023	22.90	23.37	22.81	23.16	23.16	52,100
06 Jun 2023	21.00	23.23	21.00	22.64	22.64	81,200
05 Jun 2023	21.50	21.56	20.80	20.96	20.96	53,100
02 Jun 2023	21.32	21.74	21.32	21.66	21.66	51,200
01 Jun 2023	20.50	21.29	20.31	21.23	21.23	62,300
31 May 2023	21.19	21.20	20.30	20.65	20.65	79,400
30 May 2023	22.32	22.32	20.77	21.10	21.10	82,100
26 May 2023	23.23	23.35	22.02	22.05	22.05	66,200
25 May 2023	23.10	23.82	22.85	23.03	23.03	51,800
24 May 2023	23.55	23.55	22.96	23.37	23.37	127,000
23 May 2023	24.14	24.61	23.43	23.47	23.47	66,800
22 May 2023	23.09	24.25	22.36	24.23	24.23	108,300
19 May 2023	22.95	23.40	22.69	23.14	23.14	100,100
18 May 2023	22.75	23.12	22.52	22.77	22.77	111,500
17 May 2023	23.47	23.62	22.32	22.76	22.76	94,100
16 May 2023	23.54	23.85	23.34	23.46	23.46	68,500
15 May 2023	24.09	24.09	23.60	23.85	23.85	68,500
12 May 2023	23.89	24.26	23.57	23.82	23.82	64,600
11 May 2023	23.77	24.23	23.41	23.68	23.68	140,800
10 May 2023	23.95	24.27	23.03	24.02	24.02	91,800
09 May 2023	23.35	24.16	22.58	24.01	24.01	97,900
08 May 2023	23.68	23.80	23.07	23.57	23.57	76,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,643.56+41.71(+0.55%)

FTSE 25018,304.83+206.15(+1.14%)

AIM726.97+1.99(+0.27%)

GBP/EUR1.1543-0.0005(-0.04%)

GBP/USD1.2237+0.0031(+0.25%)

Bitcoin GBP22,178.50+603.61(+2.80%)

Celebrity houses on the market

JAKKS Pacific, Inc. (JAKK)

FTSE 100
7,643.56
+41.71(+0.55%)

FTSE 250
18,304.83
+206.15(+1.14%)

AIM
726.97
+1.99(+0.27%)

GBP/EUR
1.1543
-0.0005(-0.04%)

GBP/USD
1.2237
+0.0031(+0.25%)

Bitcoin GBP
22,178.50
+603.61(+2.80%)