JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 17.50 | 2.44 | 0.00 | 4.20 | 0.00 | - | - | 0 | 203.91% |
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 20.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 93 | 245.31% |
| JAKK240517C00022500 | 2024-05-10 10:08AM EDT | 22.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 11 | 154 | 179.69% |
| JAKK240517C00025000 | 2024-05-17 1:45PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 222 | 296.88% |
| JAKK240517C00030000 | 2024-05-07 1:32PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 315 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 737.50% |
| JAKK240517P00017500 | 2024-05-10 10:14AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 279.69% |
| JAKK240517P00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.60 | 0.00 | 1.30 | +0.42 | +233.33% | 1 | 31 | 67.19% |
| JAKK240517P00022500 | 2024-05-15 10:44AM EDT | 22.50 | 3.12 | 2.60 | 3.80 | 0.00 | - | 4 | 45 | 227.34% |
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.20 | 6.20 | 0.00 | - | 40 | 24 | 334.38% |
© 2024 Yahoo. All rights reserved.