JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00017500 | 2024-05-06 3:40PM EDT | 17.50 | 2.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 118.65% |
| JAKK240621C00020000 | 2024-05-17 10:24AM EDT | 20.00 | 0.75 | 0.00 | 1.75 | -0.21 | -21.87% | 1 | 19 | 82.13% |
| JAKK240621C00022500 | 2024-05-08 12:29PM EDT | 22.50 | 0.13 | 0.10 | 0.60 | 0.00 | - | 2 | 6 | 52.34% |
| JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 74.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00017500 | 2024-05-08 12:54PM EDT | 17.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 3 | 53.32% |
| JAKK240621P00020000 | 2024-05-16 11:39AM EDT | 20.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 64.84% |
| JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 22.50 | 3.12 | 2.50 | 3.20 | 0.00 | - | 4 | 4 | 37.89% |
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.00 | 7.50 | 0.00 | - | 40 | 0 | 92.68% |
© 2024 Yahoo. All rights reserved.