JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719C00015000 | 2024-01-23 3:23PM EDT | 15.00 | 17.00 | 18.20 | 21.50 | 0.00 | - | 15 | 37 | 0.00% |
| JAKK240719C00020000 | 2024-05-17 1:51PM EDT | 20.00 | 1.46 | 0.95 | 1.35 | +0.61 | +71.76% | 5 | 51 | 49.22% |
| JAKK240719C00022500 | 2024-05-17 2:20PM EDT | 22.50 | 0.60 | 0.25 | 0.70 | -0.15 | -20.00% | 2 | 111 | 52.83% |
| JAKK240719C00025000 | 2024-05-15 2:20PM EDT | 25.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 195 | 278 | 69.24% |
| JAKK240719C00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 80.47% |
| JAKK240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 99.02% |
| JAKK240719C00040000 | 2024-03-07 1:29PM EDT | 40.00 | 0.30 | 0.10 | 3.00 | 0.00 | - | 3 | 80 | 170.21% |
| JAKK240719C00045000 | 2024-02-27 10:41AM EDT | 45.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 20 | 36 | 185.21% |
| JAKK240719C00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 138.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00015000 | 2024-03-07 12:18PM EDT | 15.00 | 0.50 | 0.10 | 4.10 | 0.00 | - | 2 | 22 | 139.16% |
| JAKK240719P00017500 | 2024-05-01 1:04PM EDT | 17.50 | 1.05 | 0.00 | 1.25 | 0.00 | - | 5 | 125 | 67.53% |
| JAKK240719P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 35 | 59.42% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 4.00 | 3.00 | 3.90 | 0.00 | - | 20 | 6 | 57.42% |
| JAKK240719P00025000 | 2024-04-05 1:58PM EDT | 25.00 | 4.20 | 5.80 | 7.60 | 0.00 | - | 5 | 30 | 86.23% |
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 30.00 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.