JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK250117C00012500 | 2024-06-04 10:14AM EDT | 12.50 | 7.40 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 73.44% |
| JAKK250117C00017500 | 2024-06-21 10:25AM EDT | 17.50 | 3.20 | 2.45 | 4.20 | 0.00 | - | 1 | 6 | 62.01% |
| JAKK250117C00022500 | 2024-06-18 1:43PM EDT | 22.50 | 1.45 | 0.75 | 2.35 | 0.00 | - | 2 | 2 | 57.67% |
| JAKK250117C00025000 | 2024-06-21 3:52PM EDT | 25.00 | 1.90 | 0.60 | 1.60 | +0.75 | +65.22% | 1 | 10 | 57.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK250117P00012500 | 2024-05-31 1:58PM EDT | 12.50 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 64.75% |
| JAKK250117P00017500 | 2024-06-18 1:48PM EDT | 17.50 | 2.26 | 0.00 | 3.10 | 0.00 | - | 20 | 21 | 59.99% |
© 2024 Yahoo. All rights reserved.