JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 2024-04-03 3:43PM EDT | 20.00 | 4.14 | 2.55 | 4.90 | 0.00 | - | 10 | 10 | 97.56% |
| JAKK240517C00022500 | 2024-04-18 1:25PM EDT | 22.50 | 1.95 | 0.90 | 3.10 | 0.00 | - | 2 | 52 | 81.25% |
| JAKK240517C00025000 | 2024-04-16 10:22AM EDT | 25.00 | 0.96 | 0.90 | 3.80 | -0.23 | -19.33% | 3 | 56 | 133.15% |
| JAKK240517C00030000 | 2024-04-16 12:31PM EDT | 30.00 | 0.40 | 0.15 | 2.20 | +0.05 | +14.29% | 1 | 75 | 133.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00017500 | 2024-04-05 2:51PM EDT | 17.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 10 | 15 | 81.45% |
| JAKK240517P00020000 | 2024-04-19 10:23AM EDT | 20.00 | 0.95 | 0.75 | 4.00 | +0.03 | +3.26% | 10 | 59 | 149.12% |
| JAKK240517P00022500 | 2024-04-19 1:40PM EDT | 22.50 | 1.85 | 1.50 | 3.40 | -0.29 | -13.55% | 70 | 26 | 98.34% |
| JAKK240517P00025000 | 2024-04-19 3:36PM EDT | 25.00 | 3.70 | 3.00 | 4.10 | +0.70 | +23.33% | 40 | 70 | 78.03% |
© 2024 Yahoo. All rights reserved.