JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00017500 | 2024-06-18 11:52AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
| JAKK240621C00020000 | 2024-06-12 11:26AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| JAKK240621C00022500 | 2024-05-28 10:11AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00017500 | 2024-06-03 3:59PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JAKK240621P00020000 | 2024-05-31 1:14PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| JAKK240621P00022500 | 2024-06-17 1:30PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.80 | 8.20 | 0.00 | - | 40 | 0 | 489.84% |
© 2024 Yahoo. All rights reserved.