UK markets open in 4 hours 31 minutes
NIKKEI 225
39,695.76 +522.61 (+1.33%) HANG SENG
18,094.01 +21.11 (+0.12%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.91 +1,360.02 (+2.85%)
Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF241220C00012500 | 2024-06-20 10:30AM EDT | 12.50 | 3.56 | 2.85 | 5.10 | 0.00 | - | 2 | 11 | 63.62% |
| JAMF241220C00015000 | 2024-06-24 2:43PM EDT | 15.00 | 2.14 | 0.00 | 3.30 | 0.00 | - | 5 | 16 | 77.73% |
| JAMF241220C00017500 | 2024-06-25 1:16PM EDT | 17.50 | 1.20 | 0.80 | 1.25 | -0.17 | -12.41% | 10 | 53 | 49.37% |
| JAMF241220C00020000 | 2024-06-12 3:19PM EDT | 20.00 | 0.86 | 0.00 | 1.70 | 0.00 | - | 7 | 17 | 53.37% |
| JAMF241220C00022500 | 2024-06-21 9:45AM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 93 | 57.42% |
| JAMF241220C00025000 | 2024-05-06 11:05AM EDT | 25.00 | 1.45 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 58.79% |
| JAMF241220C00035000 | 2024-04-26 9:46AM EDT | 35.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 93.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF241220P00015000 | 2024-06-20 10:30AM EDT | 15.00 | 1.61 | 0.10 | 2.75 | 0.00 | - | 2 | 32 | 67.87% |
| JAMF241220P00017500 | 2024-05-14 3:46PM EDT | 17.50 | 1.85 | 2.15 | 3.70 | 0.00 | - | 15 | 60 | 51.81% |
© 2024 Yahoo. All rights reserved.