UK markets open in 4 hours 22 minutes
NIKKEI 225
39,700.89 +527.74 (+1.35%) HANG SENG
18,072.28 -0.62 (-0.00%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719C00012500 | 2024-05-23 9:42AM EDT | 12.50 | 4.90 | 2.25 | 3.00 | 0.00 | - | - | 1 | 89.06% |
| JAMF240719C00017500 | 2024-06-25 12:38PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.24 | -82.76% | 1 | 2 | 51.56% |
| JAMF240719C00020000 | 2024-06-10 12:21PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 35 | 259 | 161.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719P00015000 | 2024-06-25 3:12PM EDT | 15.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 25 | 110 | 37.11% |
| JAMF240719P00020000 | 2024-05-17 3:19PM EDT | 20.00 | 2.18 | 4.10 | 6.20 | 0.00 | - | 2 | 2 | 98.44% |
© 2024 Yahoo. All rights reserved.