Mail

UK markets open in 3 hours 5 minutes

NIKKEI 225
37,726.74
-733.34(-1.91%)
HANG SENG
17,273.43
+72.16(+0.42%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,322.70
-15.70(-0.67%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,622.54
-1,844.81(-3.45%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Jammin Java Corp. (JAMN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 11:41AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100,447
17 Apr 2024	0.0000	0.0001	0.0000	0.0001	0.0001	606,508
16 Apr 2024	0.0000	0.0001	0.0000	0.0001	0.0001	447
15 Apr 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,277
12 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Apr 2024	0.0001	0.0001	0.0000	0.0000	0.0000	100,398
10 Apr 2024	0.0001	0.0001	0.0000	0.0001	0.0001	713,053
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,033,870
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Apr 2024	0.0001	0.0001	0.0000	0.0001	0.0001	447
04 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,447
03 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,107,447
02 Apr 2024	0.0001	0.0001	0.0000	0.0000	0.0000	405,067
01 Apr 2024	0.0001	0.0001	0.0000	0.0000	0.0000	200,447
28 Mar 2024	0.0000	0.0001	0.0000	0.0001	0.0001	100,801
27 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
22 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10,000
20 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	190,000
15 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,686,000
14 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
08 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,200,000
07 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	61,951
27 Feb 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,020,000
26 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	190,500
23 Feb 2024	0.0000	0.0001	0.0000	0.0000	0.0000	190,000
22 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,500,206
20 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,350,000
16 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	35,000
14 Feb 2024	0.0001	0.0001	0.0000	0.0001	0.0001	680,030
13 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	630,000
12 Feb 2024	0.0000	0.0001	0.0000	0.0000	0.0000	720,100
09 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Feb 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,530,000
07 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Feb 2024	0.0001	0.0001	0.0000	0.0001	0.0001	920,000
05 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,000
01 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	12,599
31 Jan 2024	0.0000	0.0001	0.0001	0.0001	0.0001	9,451,605
30 Jan 2024	0.0001	0.0001	0.0000	0.0000	0.0000	5,520,547
29 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000,447
26 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
25 Jan 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,054,322
24 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	900,000
22 Jan 2024	0.0001	0.0001	0.0000	0.0001	0.0001	109,101
19 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
18 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200,101
16 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Jan 2024	0.0000	0.0001	0.0000	0.0001	0.0001	739,567
10 Jan 2024	0.0000	0.0000	0.0000	0.0000	0.0000	980,000
09 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
08 Jan 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,356,000
05 Jan 2024	0.0000	0.0001	0.0001	0.0001	0.0001	1,678,670
04 Jan 2024	0.0000	0.0001	0.0000	0.0001	0.0001	761,058
03 Jan 2024	0.0001	0.0001	0.0000	0.0000	0.0000	640,847
02 Jan 2024	0.0000	0.0001	0.0000	0.0001	0.0001	503,647
29 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,835,900
28 Dec 2023	0.0000	0.0001	0.0001	0.0001	0.0001	1,478,300
27 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	726,261
22 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,293,025
20 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	447
19 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,579,305
18 Dec 2023	0.0001	0.0001	0.0000	0.0000	0.0000	2,012,047
15 Dec 2023	0.0001	0.0001	0.0000	0.0000	0.0000	2,324,395
14 Dec 2023	0.0001	0.0001	0.0000	0.0000	0.0000	611,497
13 Dec 2023	0.0001	0.0001	0.0000	0.0000	0.0000	1,179,785
12 Dec 2023	0.0001	0.0001	0.0000	0.0000	0.0000	371,250
11 Dec 2023	0.0000	0.0001	0.0000	0.0001	0.0001	53,106
08 Dec 2023	0.0000	0.0001	0.0000	0.0000	0.0000	123,947
07 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	15,169,436
06 Dec 2023	0.0000	0.0001	0.0000	0.0001	0.0001	167,247
05 Dec 2023	0.0001	0.0001	0.0000	0.0001	0.0001	3,447
04 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	56,647
01 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,597
30 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,122,655
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,726.74-733.34(-1.91%)

HANG SENG17,273.43+72.16(+0.42%)

CRUDE OIL82.84+0.03(+0.04%)

GOLD FUTURES2,322.70-15.70(-0.67%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,622.54-1,844.81(-3.45%)

The five essential pieces of financial paperwork you must never lose

Jammin Java Corp. (JAMN)

NIKKEI 225
37,726.74
-733.34(-1.91%)

HANG SENG
17,273.43
+72.16(+0.42%)

CRUDE OIL
82.84
+0.03(+0.04%)

GOLD FUTURES
2,322.70
-15.70(-0.67%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,622.54
-1,844.81(-3.45%)