UK markets close in 5 hours 6 minutes

Jardine Matheson Holdings Limited (JAR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
62.500.00 (0.00%)
As of 10:04AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 202262.5062.5062.5062.5062.50-
18 Aug 20220.55 Dividend
17 Aug 202262.5062.5062.5062.5061.95-
16 Aug 202262.5062.5062.5062.5061.95-
15 Aug 202262.5062.5062.5062.5061.95-
12 Aug 202262.5062.5062.5062.5061.95-
11 Aug 202262.5062.5062.5062.5061.95-
10 Aug 202262.5062.5062.5062.5061.95-
09 Aug 202262.5062.5062.5062.5061.95-
08 Aug 202262.5062.5062.5062.5061.95-
05 Aug 202262.5062.5062.5062.5061.95-
04 Aug 202262.5062.5062.5062.5061.95-
03 Aug 202254.6054.6054.6062.5061.952,491
02 Aug 202262.5062.5062.5062.5061.95-
01 Aug 202262.5062.5062.5062.5061.95-
29 Jul 202252.7952.7952.7962.5061.95400
28 Jul 202253.5153.5153.5162.5061.95400
27 Jul 202252.6952.6952.6962.5061.95800
26 Jul 202253.0153.0153.0162.5061.95400
25 Jul 202262.5062.5062.5062.5061.95-
22 Jul 202255.3055.3055.3062.5061.95500
21 Jul 202262.5062.5062.5062.5061.95-
20 Jul 202262.5062.5062.5062.5061.95-
19 Jul 202262.5062.5062.5062.5061.95-
18 Jul 202262.5062.5062.5062.5061.95-
15 Jul 202262.5062.5062.5062.5061.95-
14 Jul 202262.5062.5062.5062.5061.95-
13 Jul 202262.5062.5062.5062.5061.95-
12 Jul 202262.5062.5062.5062.5061.95-
11 Jul 202262.5062.5062.5062.5061.95-
08 Jul 202262.5062.5062.5062.5061.95-
07 Jul 202262.5062.5062.5062.5061.95-
06 Jul 202262.5062.5062.5062.5061.95-
05 Jul 202262.5062.5062.5062.5061.95-
04 Jul 202262.5062.5062.5062.5061.95-
01 Jul 202262.5062.5062.5062.5061.95-
30 Jun 202262.5062.5062.5062.5061.95-
29 Jun 202262.5062.5062.5062.5061.95-
28 Jun 202262.5062.5062.5062.5061.95-
27 Jun 202262.5062.5062.5062.5061.95-
24 Jun 202262.5062.5062.5062.5061.95-
23 Jun 202262.5062.5062.5062.5061.95-
22 Jun 202262.5062.5062.5062.5061.95-
21 Jun 202262.5062.5062.5062.5061.95-
20 Jun 202262.5062.5062.5062.5061.95-
17 Jun 202250.0650.0650.0662.5061.9517,600
16 Jun 202262.5062.5062.5062.5061.95-
15 Jun 202262.5062.5062.5062.5061.95-
14 Jun 202262.5062.5062.5062.5061.95-
13 Jun 202262.5062.5062.5062.5061.95-
10 Jun 202262.5062.5062.5062.5061.95-
09 Jun 202262.5062.5062.5062.5061.95-
08 Jun 202262.5062.5062.5062.5061.95-
07 Jun 202262.5062.5062.5062.5061.95-
06 Jun 202262.5062.5062.5062.5061.95-
01 Jun 202262.5062.5062.5062.5061.95-
31 May 202262.5062.5062.5062.5061.95-
30 May 202262.5062.5062.5062.5061.95-
27 May 202262.5062.5062.5062.5061.95-
26 May 202262.5062.5062.5062.5061.95-
25 May 202262.5062.5062.5062.5061.95-
24 May 202262.5062.5062.5062.5061.95-
23 May 202262.5062.5062.5062.5061.95-
20 May 202262.5062.5062.5062.5061.95-
19 May 202262.5062.5062.5062.5061.95-
18 May 202262.5062.5062.5062.5061.95-
17 May 202262.5062.5062.5062.5061.95-
16 May 202262.5062.5062.5062.5061.95-
13 May 202262.5062.5062.5062.5061.95-
12 May 202262.5062.5062.5062.5061.95-
11 May 202262.5062.5062.5062.5061.95-
10 May 202262.5062.5062.5062.5061.95-
09 May 202262.5062.5062.5062.5061.95-
06 May 202262.5062.5062.5062.5061.95-
05 May 202262.5062.5062.5062.5061.95-
04 May 202262.5062.5062.5062.5061.95-
03 May 202262.5062.5062.5062.5061.95-
29 Apr 202262.5062.5062.5062.5061.95-
28 Apr 202262.5062.5062.5062.5061.95-
27 Apr 202262.5062.5062.5062.5061.95-
26 Apr 202262.5062.5062.5062.5061.95-
25 Apr 202262.5062.5062.5062.5061.95-
22 Apr 202262.5062.5062.5062.5061.95-
21 Apr 202262.5062.5062.5062.5061.95-
20 Apr 202262.5062.5062.5062.5061.95-
19 Apr 202262.5062.5062.5062.5061.95-
14 Apr 202262.5062.5062.5062.5061.95-
13 Apr 202262.5062.5062.5062.5061.95-
12 Apr 202262.5062.5062.5062.5061.95-
11 Apr 202262.5062.5062.5062.5061.95-
08 Apr 202262.5062.5062.5062.5061.95-
07 Apr 202262.5062.5062.5062.5061.95-
06 Apr 202262.5062.5062.5062.5061.95-
05 Apr 202262.5062.5062.5062.5061.95-
04 Apr 202262.5062.5062.5062.5061.95-
01 Apr 202262.5062.5062.5062.5061.95-
31 Mar 202262.5062.5062.5062.5061.95-
30 Mar 202262.5062.5062.5062.5061.95-
29 Mar 202262.5062.5062.5062.5061.95-
28 Mar 202262.5062.5062.5062.5061.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...