Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 511 |
| - | - | - | - | - | 90.00 | 1.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 3 | 1 | 100.00 | 1.25 | 0.00 | - | 2 | 97 |
| 9.00 | 0.00 | - | 4 | 8 | 105.00 | 2.00 | -0.60 | -23.08% | 1 | 75 |
| 4.30 | -1.20 | -21.82% | 5 | 76 | 110.00 | 3.90 | +0.10 | +2.63% | 7 | 106 |
| 1.95 | -1.30 | -40.00% | 13 | 50 | 115.00 | 7.31 | -1.09 | -12.98% | 1 | 1,021 |
| 1.05 | +0.60 | +133.33% | 9 | 1,067 | 120.00 | 12.61 | 0.00 | - | 2 | 103 |
| 0.05 | 0.00 | - | 10 | 115 | 125.00 | 14.98 | 0.00 | - | 2 | 34 |
| 0.20 | 0.00 | - | 1 | 31 | 130.00 | 16.01 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 50 | 135.00 | 10.05 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 99 | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.