UK markets open in 1 hour 47 minutes
NIKKEI 225
38,821.32 -101.68 (-0.26%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,906.89 +484.75 (+0.91%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ250321C00105000 | 2024-05-22 3:05PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ250321C00110000 | 2024-05-30 9:53AM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JAZZ250321C00120000 | 2024-05-06 10:10AM EDT | 120.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JAZZ250321C00135000 | 2024-04-24 3:56PM EDT | 135.00 | 4.00 | 1.50 | 6.30 | 0.00 | - | - | 1 | 40.27% |
| JAZZ250321C00140000 | 2024-05-17 2:10PM EDT | 140.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321P00080000 | 2024-05-08 10:51AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JAZZ250321P00100000 | 2024-05-17 2:10PM EDT | 100.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JAZZ250321P00105000 | 2024-05-29 12:36PM EDT | 105.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 30.84% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 30.96% |
© 2024 Yahoo. All rights reserved.