Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719C00100000 | 2024-06-13 11:45AM EDT | 100.00 | 14.88 | 7.00 | 11.50 | 0.00 | - | 2 | 2 | 60.21% |
| JAZZ240719C00105000 | 2024-06-20 10:27AM EDT | 105.00 | 5.50 | 4.40 | 7.10 | 0.00 | - | 1 | 30 | 47.53% |
| JAZZ240719C00110000 | 2024-06-21 10:19AM EDT | 110.00 | 3.15 | 2.15 | 3.00 | -0.05 | -1.56% | 1 | 121 | 33.25% |
| JAZZ240719C00115000 | 2024-06-21 12:04PM EDT | 115.00 | 1.50 | 0.00 | 2.75 | -0.05 | -3.23% | 5 | 900 | 46.12% |
| JAZZ240719C00120000 | 2024-06-20 3:50PM EDT | 120.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 43.26% |
| JAZZ240719C00125000 | 2024-06-20 9:46AM EDT | 125.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 5 | 26 | 52.98% |
| JAZZ240719C00130000 | 2024-06-12 12:54PM EDT | 130.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 851 | 60.33% |
| JAZZ240719C00135000 | 2024-06-14 12:22PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.16% |
| JAZZ240719C00145000 | 2024-06-07 12:04PM EDT | 145.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.07% |
| JAZZ240719C00150000 | 2024-06-21 11:03AM EDT | 150.00 | 0.10 | 0.10 | 0.75 | -0.40 | -80.00% | 1 | 2 | 70.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 2.43 | 0.00 | 0.65 | 0.00 | - | - | 1 | 51.98% |
| JAZZ240719P00095000 | 2024-06-20 12:25PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 64.40% |
| JAZZ240719P00100000 | 2024-06-18 11:08AM EDT | 100.00 | 0.55 | 0.65 | 3.20 | 0.00 | - | 4 | 345 | 56.92% |
| JAZZ240719P00105000 | 2024-06-21 3:57PM EDT | 105.00 | 2.10 | 1.30 | 2.90 | -0.06 | -2.78% | 3 | 58 | 36.55% |
| JAZZ240719P00110000 | 2024-06-21 1:42PM EDT | 110.00 | 4.50 | 3.40 | 7.00 | -0.15 | -3.23% | 2 | 48 | 50.20% |
| JAZZ240719P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 8.00 | 7.70 | 10.30 | +3.10 | +63.27% | 10 | 6 | 50.96% |
| JAZZ240719P00120000 | 2024-06-17 3:59PM EDT | 120.00 | 8.00 | 10.10 | 14.50 | 0.00 | - | 1 | 3 | 55.69% |
© 2024 Yahoo. All rights reserved.