Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240621C00105000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JAZZ241220C00105000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00105000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JAZZ240621P00105000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JAZZ240920P00105000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JAZZ241220P00105000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.