UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,491.75 -11.94 (-0.03%) Bitcoin GBP
51,650.82 -1,715.53 (-3.21%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00110000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 2.79 | 2.70 | 3.00 | -1.95 | -41.14% | 11 | 30 | 34.62% |
| JAZZ240621C00110000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.60 | -0.80 | -14.81% | 4 | 45 | 31.35% |
| JAZZ240920C00110000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 8.80 | 8.00 | 8.60 | -0.90 | -9.28% | 2 | 16 | 34.13% |
| JAZZ241220C00110000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 12.79 | 10.50 | 11.50 | 0.00 | - | 1 | 21 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00110000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 3.50 | 4.30 | 4.80 | 0.00 | - | 17 | 156 | 34.03% |
| JAZZ240621P00110000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.90 | +0.60 | +12.00% | 4 | 95 | 28.10% |
| JAZZ240920P00110000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.70 | 7.80 | 8.40 | 0.00 | - | 3 | 23 | 26.68% |
| JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 7.10 | 11.50 | 0.00 | - | 1 | 12 | 29.90% |
© 2024 Yahoo. All rights reserved.