UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,826.91 +664.61 (+1.30%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00120000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | -0.30 | -50.00% | 9 | 142 | 31.98% |
| JAZZ240621C00120000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 1.65 | 0.85 | 1.20 | 0.00 | - | 2 | 1,066 | 29.13% |
| JAZZ240920C00120000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 4.00 | 3.60 | 5.10 | -1.00 | -20.00% | 1 | 18 | 35.21% |
| JAZZ241220C00120000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 5.80 | 4.10 | 7.70 | -1.35 | -18.88% | 1 | 33 | 35.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 11.67 | 10.00 | 14.60 | 0.00 | - | 1 | 84 | 56.86% |
| JAZZ240621P00120000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 8.73 | 10.50 | 14.80 | 0.00 | - | 6 | 105 | 37.28% |
| JAZZ240920P00120000 | 2024-04-09 12:56PM EDT | 2024-09-20 | 10.50 | 12.10 | 16.80 | 0.00 | - | 6 | 25 | 31.76% |
| JAZZ241220P00120000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 15.80 | 13.00 | 16.80 | 0.00 | - | 1 | 268 | 25.04% |
© 2024 Yahoo. All rights reserved.