UK markets open in 2 hours 29 minutes
NIKKEI 225
37,674.53 -785.55 (-2.04%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.10 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.69 -2,043.70 (-3.82%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240621C00130000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JAZZ240920C00130000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JAZZ241220C00130000 | 2024-04-23 1:25PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ241220P00130000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.