Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00175000 | 2024-02-22 2:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.33% |
JAZZ240920C00175000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.04% |
JAZZ241220C00175000 | 2023-11-07 4:33PM EDT | 2024-12-20 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 45.39% |