UK markets open in 7 hours 47 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,394.00 -4.00 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,148.08 +1,534.39 (+3.09%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220C00080000 | 2024-04-18 11:13AM EDT | 2024-12-20 | 32.89 | 31.50 | 35.80 | -2.11 | -6.03% | 5 | 3 | 56.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920P00080000 | 2024-03-11 2:16PM EDT | 2024-09-20 | 0.75 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 61.16% |
| JAZZ241220P00080000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 0.53 | 0.05 | 4.30 | 0.00 | - | 2 | 3 | 47.24% |
© 2024 Yahoo. All rights reserved.