The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Julius Baer Group Ltd. (JBAXY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.76

+0.21

(+1.99%)

At close: 03:56PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	10.77	10.79	10.71	10.76	10.76	96,400
22 Apr 2024	10.47	10.61	10.47	10.55	10.55	206,900
19 Apr 2024	10.55	10.62	10.55	10.56	10.56	109,600
18 Apr 2024	10.51	10.61	10.50	10.50	10.50	184,500
17 Apr 2024	10.48	10.53	10.41	10.47	10.47	189,100
16 Apr 2024	10.39	10.48	10.33	10.40	10.40	161,400
15 Apr 2024	10.74	10.79	10.59	10.64	10.64	132,400
15 Apr 2024	0.603 Dividend
12 Apr 2024	11.20	11.27	11.14	11.22	10.62	71,000
11 Apr 2024	11.31	11.33	11.21	11.33	10.72	202,800
10 Apr 2024	11.38	11.39	11.23	11.30	10.69	167,300
09 Apr 2024	11.76	11.77	11.60	11.68	11.05	82,800
08 Apr 2024	11.58	11.66	11.54	11.63	11.00	169,600
05 Apr 2024	11.43	11.56	11.43	11.55	10.93	188,100
04 Apr 2024	11.72	11.77	11.61	11.63	11.00	258,400
03 Apr 2024	11.44	11.56	11.44	11.53	10.91	124,300
02 Apr 2024	11.49	11.53	11.44	11.48	10.86	61,700
01 Apr 2024	11.84	11.84	11.44	11.45	10.83	215,500
28 Mar 2024	11.50	11.55	11.44	11.55	10.93	182,000
27 Mar 2024	11.55	11.55	11.46	11.52	10.90	202,300
26 Mar 2024	11.51	11.59	11.49	11.49	10.87	185,900
25 Mar 2024	11.47	11.55	11.43	11.43	10.82	166,700
22 Mar 2024	11.50	11.54	11.46	11.49	10.87	79,900
21 Mar 2024	11.40	11.52	11.39	11.49	10.87	53,200
20 Mar 2024	10.98	11.20	10.98	11.19	10.59	82,800
19 Mar 2024	11.09	11.19	11.09	11.12	10.52	215,200
18 Mar 2024	11.20	11.20	11.13	11.16	10.56	40,700
15 Mar 2024	11.42	11.46	11.23	11.31	10.70	56,900
14 Mar 2024	11.53	11.56	11.45	11.47	10.85	76,600
13 Mar 2024	11.59	11.67	11.57	11.59	10.97	42,600
12 Mar 2024	11.47	11.59	11.46	11.59	10.97	70,000
11 Mar 2024	11.38	11.49	11.36	11.49	10.87	232,900
08 Mar 2024	11.38	11.48	11.35	11.39	10.78	53,300
07 Mar 2024	10.99	11.03	10.95	11.03	10.44	48,400
06 Mar 2024	10.90	10.91	10.81	10.84	10.26	311,100
05 Mar 2024	10.66	10.77	10.66	10.72	10.14	66,200
04 Mar 2024	10.75	10.83	10.75	10.79	10.21	135,700
01 Mar 2024	10.64	10.82	10.64	10.82	10.24	73,000
29 Feb 2024	10.71	10.74	10.63	10.65	10.08	198,100
28 Feb 2024	10.44	10.58	10.44	10.54	9.97	62,100
27 Feb 2024	10.65	10.65	10.59	10.62	10.05	169,800
26 Feb 2024	10.61	10.67	10.55	10.60	10.03	369,500
23 Feb 2024	10.72	10.77	10.65	10.70	10.12	260,200
22 Feb 2024	10.88	10.93	10.81	10.84	10.26	179,800
21 Feb 2024	10.79	10.94	10.79	10.91	10.32	776,100
20 Feb 2024	10.94	10.95	10.87	10.89	10.30	168,600
16 Feb 2024	11.13	11.22	11.13	11.15	10.55	88,500
15 Feb 2024	11.14	11.21	11.12	11.20	10.60	109,800
14 Feb 2024	10.58	10.69	10.54	10.67	10.10	80,000
13 Feb 2024	10.38	10.42	10.30	10.34	9.78	222,300
12 Feb 2024	10.69	10.76	10.68	10.73	10.15	107,400
09 Feb 2024	10.69	10.69	10.49	10.61	10.04	248,600
08 Feb 2024	10.55	10.63	10.51	10.57	10.00	268,300
07 Feb 2024	10.47	10.51	10.40	10.48	9.92	119,400
06 Feb 2024	10.51	10.55	10.42	10.47	9.91	141,400
05 Feb 2024	11.03	11.08	10.96	11.02	10.43	185,100
02 Feb 2024	11.14	11.17	11.08	11.13	10.53	89,100
01 Feb 2024	11.43	11.47	11.04	11.14	10.54	52,100
31 Jan 2024	11.02	11.05	10.81	10.81	10.23	97,000
30 Jan 2024	11.02	11.06	10.95	11.03	10.44	81,600
29 Jan 2024	10.81	10.96	10.81	10.96	10.37	86,500
26 Jan 2024	11.06	11.08	10.95	10.98	10.39	225,600
25 Jan 2024	10.54	10.62	10.51	10.59	10.02	117,000
24 Jan 2024	10.63	10.66	10.57	10.58	10.01	132,700
23 Jan 2024	10.53	10.55	10.46	10.53	9.96	118,300
22 Jan 2024	10.64	10.69	10.61	10.62	10.05	364,800
19 Jan 2024	10.55	10.64	10.51	10.59	10.02	571,100
18 Jan 2024	10.62	10.64	10.52	10.64	10.07	717,900
17 Jan 2024	10.38	10.44	10.35	10.44	9.88	122,700
16 Jan 2024	10.81	10.88	10.75	10.82	10.24	380,000
12 Jan 2024	11.12	11.17	11.06	11.13	10.53	182,700
11 Jan 2024	11.07	11.12	10.96	11.12	10.52	560,100
10 Jan 2024	11.02	11.08	10.96	11.08	10.48	665,100
09 Jan 2024	11.05	11.07	10.95	10.99	10.40	219,900
08 Jan 2024	11.20	11.35	11.20	11.34	10.73	567,600
05 Jan 2024	11.19	11.31	11.17	11.19	10.59	125,600
04 Jan 2024	11.23	11.34	11.23	11.23	10.63	733,600
03 Jan 2024	10.94	11.06	10.90	11.04	10.45	405,000
02 Jan 2024	11.10	11.20	11.05	11.06	10.47	226,500
29 Dec 2023	11.21	11.26	11.16	11.17	10.57	135,500
28 Dec 2023	11.14	11.22	11.09	11.09	10.49	202,100
27 Dec 2023	11.04	11.19	11.01	11.16	10.56	311,600
26 Dec 2023	10.90	10.96	10.87	10.96	10.37	92,500
22 Dec 2023	10.92	10.92	10.83	10.85	10.27	58,200
21 Dec 2023	10.94	10.98	10.70	10.95	10.36	161,700
20 Dec 2023	10.89	11.05	10.84	10.84	10.26	70,100
19 Dec 2023	10.81	11.04	10.78	11.04	10.45	1,120,200
18 Dec 2023	10.82	10.84	10.75	10.80	10.22	174,500
15 Dec 2023	10.78	10.93	10.78	10.79	10.21	101,200
14 Dec 2023	10.63	10.72	10.57	10.65	10.08	277,300
13 Dec 2023	10.23	10.40	10.15	10.35	9.79	321,800
12 Dec 2023	10.17	10.21	10.13	10.19	9.64	210,400
11 Dec 2023	10.29	10.33	10.24	10.26	9.71	278,600
08 Dec 2023	10.27	10.43	10.27	10.34	9.78	129,700
07 Dec 2023	10.20	10.24	10.15	10.21	9.66	299,200
06 Dec 2023	10.38	10.38	10.21	10.22	9.67	124,100
05 Dec 2023	10.13	10.32	10.10	10.30	9.75	361,500
04 Dec 2023	9.96	10.07	9.96	9.99	9.45	273,300
01 Dec 2023	10.02	10.23	10.02	10.19	9.64	177,700
30 Nov 2023	10.05	10.12	10.02	10.05	9.51	226,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,089.00+44.19(+0.55%)

FTSE 25019,802.56+2.84(+0.01%)

AIM755.28+0.41(+0.05%)

GBP/EUR1.1637+0.0009(+0.08%)

GBP/USD1.2429-0.0024(-0.19%)

Bitcoin GBP53,621.55+438.13(+0.82%)

The five essential pieces of financial paperwork you must never lose

Julius Baer Group Ltd. (JBAXY)

FTSE 100
8,089.00
+44.19(+0.55%)

FTSE 250
19,802.56
+2.84(+0.01%)

AIM
755.28
+0.41(+0.05%)

GBP/EUR
1.1637
+0.0009(+0.08%)

GBP/USD
1.2429
-0.0024(-0.19%)

Bitcoin GBP
53,621.55
+438.13(+0.82%)