UK Markets close in 1 hr 41 mins

Julius Baer Group Ltd. (JBAXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.77+0.01 (+0.08%)
As of 09:30AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202112.7712.7712.7712.7712.77230
02 Dec 202112.5512.8112.5512.7612.76111,100
01 Dec 202112.6512.7712.4712.4712.47138,000
30 Nov 202112.5012.5012.2312.3912.39244,100
29 Nov 202112.5012.5112.2812.3912.39126,000
26 Nov 202112.4212.4612.3412.3512.3560,900
24 Nov 202112.5112.7812.5112.7712.7759,300
23 Nov 202112.6112.7212.5912.6512.6596,300
22 Nov 202112.8712.8912.6712.7212.72732,200
19 Nov 202113.4113.5413.3713.4213.4266,700
18 Nov 202113.9613.9613.7813.8313.8391,900
17 Nov 202114.2214.3714.2214.2714.2766,300
16 Nov 202114.3014.3514.2414.2414.2474,800
15 Nov 202114.4914.4914.3314.3314.3344,900
12 Nov 202114.2114.3914.2114.3714.3722,600
11 Nov 202114.1714.2814.1714.2514.2566,100
10 Nov 202114.2514.3514.2514.2914.2955,000
09 Nov 202114.4414.4414.2514.3314.3332,700
08 Nov 202114.3614.4314.3114.3314.3344,300
05 Nov 202114.2314.2914.1514.2914.2946,300
04 Nov 202114.3414.3614.2314.3614.3692,000
03 Nov 202114.5814.7314.5814.7314.7374,300
02 Nov 202114.5214.6314.5214.5614.5651,400
01 Nov 202114.6414.6614.5614.6614.6645,100
29 Oct 202114.5114.5114.3414.4214.4244,600
28 Oct 202114.2814.4414.2814.4414.4423,700
27 Oct 202114.5514.5614.4714.4714.4750,300
26 Oct 202114.4514.5514.4214.5114.5156,400
25 Oct 202114.2814.2914.2114.2814.2832,900
22 Oct 202114.2314.2814.2014.2514.2537,600
21 Oct 202114.2214.2814.1814.2814.2834,900
20 Oct 202114.0314.1614.0214.1414.1444,900
19 Oct 202113.9514.0313.9414.0114.0136,100
18 Oct 202113.9613.9613.8913.9213.9237,400
15 Oct 202114.0714.0813.9614.0514.0568,500
14 Oct 202113.8714.0113.8213.9713.9746,800
13 Oct 202113.5213.6013.4813.5713.5738,000
12 Oct 202113.4813.4813.3813.4313.4325,800
11 Oct 202113.6513.6513.4013.4313.4346,200
08 Oct 202113.5513.7113.5413.5913.5925,900
07 Oct 202113.4213.6313.4213.5013.5071,700
06 Oct 202113.1313.2613.0313.2013.2035,000
05 Oct 202113.1913.3313.1913.3113.3158,200
04 Oct 202113.2813.2813.0613.0913.0927,900
01 Oct 202113.2413.3013.1213.2913.2948,200
30 Sept 202113.2413.3213.2113.2513.2563,900
29 Sept 202113.3513.3913.2813.3413.3441,600
28 Sept 202113.5013.5013.2413.2913.2946,700
27 Sept 202113.3213.4113.2913.3513.3532,600
24 Sept 202113.0813.1313.0513.1013.1033,800
23 Sept 202113.0713.1613.0713.1113.1142,600
22 Sept 202112.9813.1112.9212.9612.9651,800
21 Sept 202112.7612.7812.6812.7712.77104,300
20 Sept 202112.7513.1012.6012.6912.6964,500
17 Sept 202113.5413.6013.3313.4013.4038,600
16 Sept 202113.6613.7313.6213.6713.6772,600
15 Sept 202113.6613.7513.6113.7113.7129,300
14 Sept 202113.7513.7513.6413.6713.6736,900
13 Sept 202113.6813.7513.6513.7013.7033,000
10 Sept 202113.6913.7213.6013.6613.6638,000
09 Sept 202113.6213.7913.6213.7113.7144,300
08 Sept 202113.6413.6613.5413.6013.6077,500
07 Sept 202113.7913.8213.7313.7713.7748,300
03 Sept 202113.6413.7213.6213.7113.7144,300
02 Sept 202113.8313.8713.7813.8713.8797,900
01 Sept 202113.7914.0113.7813.9213.92137,200
31 Aug 202113.7013.7013.5713.6213.6256,600
30 Aug 202113.7813.8913.6713.6713.6752,800
27 Aug 202113.7013.9013.7013.8913.8933,000
26 Aug 202113.7313.7513.6913.6913.6932,400
25 Aug 202113.7013.8313.6913.8213.8221,400
24 Aug 202113.5413.6413.5413.6413.6459,800
23 Aug 202113.6713.7013.6413.7013.7016,900
20 Aug 202113.4813.6313.4513.6113.6160,300
19 Aug 202113.5413.6313.4913.5813.5872,100
18 Aug 202113.7613.8613.7513.7913.7962,800
17 Aug 202113.7013.7313.5913.6513.6537,400
16 Aug 202113.7013.7813.6313.7513.75131,600
13 Aug 202113.6613.7913.6413.7913.79137,000
12 Aug 202113.5113.5613.4513.5513.5565,000
11 Aug 202113.6013.6613.5113.5713.5760,300
10 Aug 202113.4113.5013.3713.4013.40109,600
09 Aug 202113.4113.4813.4113.4413.4452,600
06 Aug 202113.4313.5013.4013.4413.4422,400
05 Aug 202113.3813.4913.3713.4213.4241,600
04 Aug 202113.3013.3713.3013.3213.3234,500
03 Aug 202113.0713.2513.0713.2213.22122,000
02 Aug 202113.3413.3713.2313.2413.2455,800
30 Jul 202113.2413.2513.1313.1613.1644,400
29 Jul 202113.1413.2413.1413.2313.2347,100
28 Jul 202112.6212.8412.5912.8012.8028,600
27 Jul 202112.6212.6912.6012.6812.6865,700
26 Jul 202112.8012.9312.7812.8812.8850,400
23 Jul 202112.8413.0012.8412.8812.8862,500
22 Jul 202112.8712.8712.7712.8112.8145,400
21 Jul 202112.7212.8912.6812.8612.86173,700
20 Jul 202112.2912.5712.2912.5712.5787,700
19 Jul 202112.2012.2412.0812.1012.10139,100
16 Jul 202112.5812.5812.4312.4512.4557,200
15 Jul 202112.6512.7012.5812.6112.6183,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...