UK Markets closed

Julius Baer Group Ltd. (JBAXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.39-0.03 (-0.33%)
At close: 03:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20229.869.949.759.919.91207,000
23 May 20229.589.829.589.819.81608,900
20 May 20229.489.489.279.399.3971,500
19 May 20229.269.479.269.429.42109,300
18 May 20229.749.859.689.859.8557,100
17 May 20229.799.879.779.859.85156,900
16 May 20229.399.469.349.409.40111,800
13 May 20229.349.449.329.399.39161,800
12 May 20228.989.168.989.079.07122,800
11 May 20229.229.389.159.169.16181,700
10 May 20229.279.289.029.109.10269,900
09 May 20229.319.329.089.109.10266,700
06 May 20229.429.529.389.499.49132,400
05 May 20229.759.759.409.519.51143,300
04 May 20229.579.769.499.769.7675,000
03 May 20229.569.669.499.559.55239,000
02 May 20229.419.449.319.419.41190,200
29 Apr 20229.769.779.529.529.52105,600
28 Apr 20229.469.539.369.499.49167,000
27 Apr 20229.329.419.259.349.34168,200
26 Apr 20229.789.829.439.439.43277,000
25 Apr 20229.609.739.509.709.70146,800
22 Apr 20229.889.889.759.809.8077,300
21 Apr 202210.3410.3410.0510.0610.06102,300
20 Apr 202210.3410.3910.2610.3210.3272,700
19 Apr 202210.2210.2810.1910.2810.28154,100
18 Apr 202210.3410.6410.3410.4910.4966,900
14 Apr 202210.9411.3110.8611.0011.0048,900
13 Apr 202210.7410.9610.7410.9010.9077,900
12 Apr 202211.0111.0910.8311.0011.00274,600
11 Apr 202211.0611.2311.0611.1711.17711,800
08 Apr 202211.0511.1811.0511.1011.1065,400
07 Apr 202211.1111.1710.9711.0911.0962,800
06 Apr 202210.9111.0810.8610.9610.9657,700
05 Apr 202211.4111.4511.3111.3711.3766,100
04 Apr 202211.8211.8711.7711.8311.8355,400
01 Apr 202211.6911.7011.5911.6911.6961,500
31 Mar 202211.6211.7011.5111.5111.5168,500
30 Mar 202211.8111.8111.6911.7311.7346,300
29 Mar 202211.8311.8411.7411.8411.84127,100
28 Mar 202211.2911.2911.1111.2011.2088,100
25 Mar 202211.2711.2911.1911.2611.2648,700
24 Mar 202211.2111.3611.1511.3011.3039,900
23 Mar 202211.2711.3711.2511.2911.2972,500
22 Mar 202211.5211.5911.5011.5111.51223,100
21 Mar 202211.4011.4111.3011.3711.3757,900
18 Mar 202211.1111.4411.1111.3711.3763,400
17 Mar 202211.0511.3311.0011.1511.1581,700
16 Mar 202210.9011.2810.9011.0911.0964,600
15 Mar 202210.4910.5810.3310.4510.45329,400
14 Mar 202210.8310.8910.5110.5310.53185,000
11 Mar 202210.5510.5510.3410.3510.35116,100
10 Mar 202210.2110.2610.1210.2210.22259,000
09 Mar 202210.3710.6210.3610.5010.50304,000
08 Mar 20229.9810.129.819.899.89193,500
07 Mar 20229.909.929.479.579.57122,600
04 Mar 202210.4810.5910.2110.2110.2197,900
03 Mar 202211.3311.3710.9911.0811.08139,900
02 Mar 202211.1911.3111.1911.2711.27108,600
01 Mar 202211.3711.3711.0911.1511.15186,700
28 Feb 202211.5311.7111.4911.5711.57113,300
25 Feb 202211.7911.9811.7911.9511.95100,600
24 Feb 202211.2411.6211.1411.6011.60142,000
23 Feb 202212.1812.1811.9311.9311.9392,000
22 Feb 202212.0912.1511.9512.0112.01110,400
18 Feb 202212.6612.7012.5412.6112.61127,600
17 Feb 202212.7712.7712.6312.6312.63290,300
16 Feb 202212.7612.9312.7312.9312.9353,100
15 Feb 202212.6812.7712.6212.7512.7554,900
14 Feb 202212.5212.6012.4512.5312.5378,700
11 Feb 202212.9613.0812.7812.8912.8977,500
10 Feb 202213.0713.2113.0313.0413.0450,400
09 Feb 202212.9013.0712.8813.0413.04620,000
08 Feb 202212.5112.5912.3712.5912.591,680,600
07 Feb 202212.1912.3412.1812.2912.29822,400
04 Feb 202212.0512.1912.0112.1412.141,313,400
03 Feb 202212.0912.1311.9611.9611.96768,100
02 Feb 202212.1912.3112.1312.3112.31591,000
01 Feb 202212.9213.0112.8813.0113.01890,500
31 Jan 202212.8712.9912.8412.9512.951,226,700
28 Jan 202212.7512.9112.7212.9112.91100,600
27 Jan 202213.0713.0712.8612.9212.92796,800
26 Jan 202213.2613.2612.9213.0313.03102,700
25 Jan 202212.8113.0212.7412.9512.9564,500
24 Jan 202212.9013.0512.7113.0313.0399,200
21 Jan 202213.6713.7213.5913.5913.5946,400
20 Jan 202213.9313.9713.7713.7913.79106,400
19 Jan 202213.8013.8213.7013.7113.7176,700
18 Jan 202213.7213.7913.6213.7613.7669,900
14 Jan 202213.6713.7713.6713.7713.7728,000
13 Jan 202213.8513.9813.8513.8613.8652,700
12 Jan 202213.5913.7413.5813.6813.6845,000
11 Jan 202213.3513.5313.3513.5313.5330,600
10 Jan 202213.4813.4913.3613.4313.4386,000
07 Jan 202213.7013.8313.6813.8213.8241,400
06 Jan 202213.6113.6413.5313.6413.6444,500
05 Jan 202213.4913.5213.3313.3313.3388,900
04 Jan 202213.4313.4913.3713.4313.4341,500
03 Jan 202213.3613.3613.2513.3213.3243,800
31 Dec 202113.3113.3913.2413.3213.3224,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...