J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | - | 0 | 110.00 | 0.05 | -0.20 | -80.00% | 136 | 137 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | - | 2 |
| 27.47 | 0.00 | - | 3 | 3 | 130.00 | 0.32 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 135.00 | 0.39 | -0.09 | -18.75% | 51 | 62 |
| 20.82 | 0.00 | - | 10 | 11 | 140.00 | 0.65 | +0.15 | +30.00% | 1 | 102 |
| - | - | - | - | - | 145.00 | 1.35 | -0.20 | -12.90% | 19 | 76 |
| 9.00 | -1.00 | -10.00% | 10 | 11 | 150.00 | 2.55 | +0.74 | +40.88% | 11 | 113 |
| 6.00 | -1.89 | -23.95% | 6 | 90 | 155.00 | 4.50 | +1.24 | +38.04% | 16 | 128 |
| 3.90 | -0.70 | -15.22% | 604 | 2,398 | 160.00 | 6.80 | -0.64 | -8.60% | 4 | 97 |
| 2.20 | -1.00 | -31.25% | 21 | 141 | 165.00 | 7.77 | 0.00 | - | 2 | 50 |
| 1.12 | -0.68 | -37.78% | 28 | 113 | 170.00 | 14.93 | 0.00 | - | 12 | 63 |
| 0.64 | -0.41 | -39.05% | 3 | 75 | 175.00 | 19.35 | 0.00 | - | 1 | 18 |
| 0.31 | -0.24 | -43.64% | 2 | 27 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 31 | 185.00 | - | - | - | - | - |
| 0.11 | -0.44 | -80.00% | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.